52週高値 | 2,922 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,808 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,697 | 2,677 | 2,697 | +2 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,600 | - | - | 0 | |
- | - | - | 2,600 | - | - | 0 | |
2,610 | 2,610 | 2,600 | 2,600 | +14 | +0.5 | 400 | |
2,608 | 2,615 | 2,583 | 2,586 | -29 | -1.1 | 1,200 | |
2,630 | 2,630 | 2,615 | 2,615 | - | - | 300 | |
- | - | - | 2,630 | - | - | 0 | |
2,673 | 2,673 | 2,630 | 2,630 | -10 | -0.4 | 600 | |
2,640 | 2,654 | 2,640 | 2,640 | -12 | -0.5 | 900 | |
2,678 | 2,678 | 2,652 | 2,652 | -27 | -1.0 | 200 | |
2,700 | 2,700 | 2,671 | 2,679 | 0 | 0.0 | 1,500 | |
2,687 | 2,688 | 2,658 | 2,679 | - | - | 800 | |
- | - | - | 2,651 | - | - | 0 | |
2,685 | 2,685 | 2,651 | 2,651 | - | - | 200 | |
- | - | - | 2,645 | - | - | 0 | |
2,681 | 2,681 | 2,645 | 2,645 | +14 | +0.5 | 200 | |
2,635 | 2,635 | 2,631 | 2,631 | -1 | -0.0 | 1,200 | |
2,631 | 2,632 | 2,631 | 2,632 | -4 | -0.2 | 1,100 | |
2,650 | 2,650 | 2,636 | 2,636 | - | - | 300 | |
- | - | - | 2,650 | - | - | 0 | |
2,654 | 2,654 | 2,650 | 2,650 | -4 | -0.2 | 400 | |
2,673 | 2,699 | 2,654 | 2,654 | -26 | -1.0 | 500 | |
2,685 | 2,686 | 2,680 | 2,680 | -5 | -0.2 | 300 | |
2,668 | 2,700 | 2,668 | 2,685 | +5 | +0.2 | 400 | |
2,700 | 2,700 | 2,680 | 2,680 | -1 | -0.0 | 600 | |
2,680 | 2,681 | 2,680 | 2,681 | +1 | 0.0 | 600 | |
2,690 | 2,694 | 2,680 | 2,680 | +4 | +0.1 | 600 | |
2,661 | 2,710 | 2,661 | 2,676 | +40 | +1.5 | 300 | |
2,617 | 2,663 | 2,617 | 2,636 | 0 | 0.0 | 23,800 | |
2,608 | 2,636 | 2,608 | 2,636 | +28 | +1.1 | 500 | |
2,630 | 2,630 | 2,608 | 2,608 | 0 | 0.0 | 900 |