52週高値 | 1,462 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,001 | 986 | 1,001 | +4 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,152 | 1,159 | -32 | -2.7 | 20,700 | |
1,224 | 1,224 | 1,191 | 1,191 | -19 | -1.6 | 13,600 | |
1,193 | 1,233 | 1,179 | 1,210 | +23 | +1.9 | 35,900 | |
1,204 | 1,207 | 1,172 | 1,187 | -12 | -1.0 | 10,600 | |
1,167 | 1,208 | 1,155 | 1,199 | +25 | +2.1 | 20,400 | |
1,156 | 1,174 | 1,143 | 1,174 | +14 | +1.2 | 20,800 | |
1,160 | 1,177 | 1,135 | 1,160 | -15 | -1.3 | 46,500 | |
1,166 | 1,187 | 1,134 | 1,175 | +2 | +0.2 | 54,000 | |
1,199 | 1,199 | 1,145 | 1,173 | -19 | -1.6 | 51,200 | |
1,202 | 1,220 | 1,190 | 1,192 | -20 | -1.7 | 39,800 | |
1,230 | 1,250 | 1,203 | 1,212 | -12 | -1.0 | 29,200 | |
1,235 | 1,250 | 1,206 | 1,224 | -7 | -0.6 | 32,500 | |
1,258 | 1,259 | 1,231 | 1,231 | -34 | -2.7 | 25,900 | |
1,220 | 1,265 | 1,211 | 1,265 | +49 | +4.0 | 41,000 | |
1,235 | 1,259 | 1,212 | 1,216 | -19 | -1.5 | 27,100 | |
1,257 | 1,283 | 1,225 | 1,235 | -8 | -0.6 | 42,800 | |
1,313 | 1,313 | 1,225 | 1,243 | -67 | -5.1 | 86,000 | |
1,310 | 1,350 | 1,275 | 1,310 | +10 | +0.8 | 164,600 | |
1,223 | 1,311 | 1,208 | 1,300 | +86 | +7.1 | 133,400 | |
1,224 | 1,238 | 1,201 | 1,214 | -15 | -1.2 | 37,400 | |
1,219 | 1,239 | 1,202 | 1,229 | +33 | +2.8 | 27,900 | |
1,215 | 1,222 | 1,180 | 1,196 | -18 | -1.5 | 65,700 | |
1,228 | 1,243 | 1,208 | 1,214 | -14 | -1.1 | 41,300 | |
1,278 | 1,278 | 1,215 | 1,228 | -50 | -3.9 | 41,800 | |
1,218 | 1,300 | 1,207 | 1,278 | +61 | +5.0 | 81,700 | |
1,257 | 1,263 | 1,214 | 1,217 | -44 | -3.5 | 91,200 | |
1,222 | 1,265 | 1,200 | 1,261 | +39 | +3.2 | 45,500 | |
1,305 | 1,306 | 1,220 | 1,222 | -58 | -4.5 | 92,800 | |
1,300 | 1,330 | 1,251 | 1,280 | -40 | -3.0 | 162,400 | |
1,161 | 1,333 | 1,160 | 1,320 | +159 | +13.7 | 162,200 |