52週高値 | 1,462 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 999 | 975 | 990 | -15 | -1.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,005 | 987 | 1,001 | +2 | +0.2 | 4,300 | |
1,000 | 1,007 | 986 | 999 | +4 | +0.4 | 6,900 | |
997 | 1,011 | 984 | 995 | -6 | -0.6 | 20,300 | |
1,010 | 1,010 | 993 | 1,001 | -18 | -1.8 | 6,800 | |
1,006 | 1,028 | 1,005 | 1,019 | +28 | +2.8 | 8,900 | |
975 | 997 | 975 | 991 | +16 | +1.6 | 10,100 | |
968 | 982 | 952 | 975 | +11 | +1.1 | 11,000 | |
984 | 986 | 945 | 964 | -19 | -1.9 | 28,300 | |
966 | 998 | 961 | 983 | +22 | +2.3 | 13,300 | |
1,000 | 1,001 | 960 | 961 | -45 | -4.5 | 55,900 | |
1,010 | 1,019 | 991 | 1,006 | -13 | -1.3 | 30,300 | |
1,017 | 1,025 | 1,007 | 1,019 | -9 | -0.9 | 7,600 | |
1,036 | 1,039 | 1,013 | 1,028 | -14 | -1.3 | 23,200 | |
1,049 | 1,049 | 1,027 | 1,042 | -8 | -0.8 | 9,200 | |
1,050 | 1,082 | 1,039 | 1,050 | +12 | +1.2 | 39,400 | |
1,043 | 1,050 | 1,038 | 1,038 | -5 | -0.5 | 11,600 | |
1,041 | 1,043 | 1,022 | 1,043 | +2 | +0.2 | 13,600 | |
1,050 | 1,050 | 1,021 | 1,041 | -20 | -1.9 | 29,900 | |
1,083 | 1,098 | 1,060 | 1,061 | -16 | -1.5 | 19,400 | |
1,081 | 1,089 | 1,062 | 1,077 | -3 | -0.3 | 27,700 | |
1,110 | 1,110 | 1,073 | 1,080 | -30 | -2.7 | 30,100 | |
1,133 | 1,133 | 1,095 | 1,110 | -18 | -1.6 | 25,400 | |
1,110 | 1,142 | 1,110 | 1,128 | +18 | +1.6 | 26,000 | |
1,120 | 1,130 | 1,088 | 1,110 | -11 | -1.0 | 32,700 | |
1,163 | 1,163 | 1,121 | 1,121 | -46 | -3.9 | 50,300 | |
1,172 | 1,197 | 1,160 | 1,167 | -1 | -0.1 | 28,600 | |
1,167 | 1,185 | 1,160 | 1,168 | +1 | +0.1 | 12,600 | |
1,173 | 1,186 | 1,153 | 1,167 | -2 | -0.2 | 14,900 | |
1,211 | 1,211 | 1,169 | 1,169 | -12 | -1.0 | 33,000 | |
1,186 | 1,198 | 1,163 | 1,181 | -3 | -0.3 | 26,300 |