38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 4,240 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,069 | 1,030 | 1,034 | -34 | -3.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,701 | 2,485 | 2,512 | +16 | +0.6 | 324,900 | |
2,500 | 2,518 | 2,389 | 2,496 | +108 | +4.5 | 227,000 | |
2,415 | 2,588 | 2,276 | 2,388 | +106 | +4.6 | 511,400 | |
2,411 | 2,411 | 2,259 | 2,282 | -200 | -8.1 | 246,100 | |
2,400 | 2,488 | 2,360 | 2,482 | +137 | +5.8 | 456,600 | |
2,226 | 2,425 | 2,220 | 2,345 | +169 | +7.8 | 512,900 | |
2,133 | 2,255 | 2,070 | 2,176 | +26 | +1.2 | 262,400 | |
2,100 | 2,300 | 2,020 | 2,150 | -156 | -6.8 | 484,600 | |
2,170 | 2,349 | 2,170 | 2,306 | +140 | +6.5 | 237,400 | |
2,207 | 2,207 | 2,105 | 2,166 | -59 | -2.7 | 148,300 | |
2,280 | 2,293 | 2,208 | 2,225 | -55 | -2.4 | 96,900 | |
2,340 | 2,360 | 2,243 | 2,280 | -10 | -0.4 | 203,100 | |
2,234 | 2,328 | 2,185 | 2,290 | +106 | +4.9 | 237,600 | |
2,205 | 2,320 | 2,161 | 2,184 | +129 | +6.3 | 381,200 | |
2,114 | 2,138 | 2,040 | 2,055 | -46 | -2.2 | 107,000 | |
2,071 | 2,118 | 2,039 | 2,101 | +11 | +0.5 | 109,000 | |
2,170 | 2,178 | 2,086 | 2,090 | -111 | -5.0 | 126,200 | |
2,192 | 2,250 | 2,143 | 2,201 | -25 | -1.1 | 145,100 | |
2,383 | 2,409 | 2,223 | 2,226 | -175 | -7.3 | 282,700 | |
2,479 | 2,501 | 2,375 | 2,401 | -55 | -2.2 | 149,500 | |
2,525 | 2,547 | 2,429 | 2,456 | -86 | -3.4 | 153,700 | |
2,480 | 2,575 | 2,392 | 2,542 | +77 | +3.1 | 146,000 | |
2,414 | 2,480 | 2,378 | 2,465 | +83 | +3.5 | 142,800 | |
2,539 | 2,624 | 2,382 | 2,382 | -57 | -2.3 | 268,200 | |
2,375 | 2,495 | 2,359 | 2,439 | +91 | +3.9 | 102,700 | |
2,440 | 2,485 | 2,331 | 2,348 | -60 | -2.5 | 130,200 | |
2,359 | 2,450 | 2,359 | 2,408 | +14 | +0.6 | 63,600 | |
2,452 | 2,460 | 2,381 | 2,394 | -58 | -2.4 | 98,400 | |
2,503 | 2,550 | 2,416 | 2,452 | -83 | -3.3 | 103,000 | |
2,550 | 2,584 | 2,494 | 2,535 | -35 | -1.4 | 89,400 |