39,513.97 | +99.19 | 154.55 | -0.68 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.44% | -0.31% | -0.06% |
52週高値 | 4,240 | 52週安値 | 836 | ||
---|---|---|---|---|---|
昨年来高値 | 4,240 | 昨年来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,050 | 1,001 | 1,003 | -33 | -3.2 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,341 | 2,376 | -45 | -1.9 | 79,000 | |
2,300 | 2,430 | 2,260 | 2,421 | +122 | +5.3 | 89,500 | |
2,256 | 2,412 | 2,234 | 2,299 | +68 | +3.0 | 152,400 | |
2,170 | 2,251 | 2,123 | 2,231 | +49 | +2.2 | 112,000 | |
2,400 | 2,450 | 2,182 | 2,182 | -209 | -8.7 | 176,900 | |
2,487 | 2,510 | 2,381 | 2,391 | -69 | -2.8 | 82,700 | |
2,590 | 2,605 | 2,404 | 2,460 | -149 | -5.7 | 155,200 | |
2,650 | 2,780 | 2,572 | 2,609 | +9 | +0.3 | 165,300 | |
2,511 | 2,700 | 2,465 | 2,600 | +39 | +1.5 | 158,500 | |
2,651 | 2,654 | 2,510 | 2,561 | -187 | -6.8 | 258,600 | |
2,648 | 2,779 | 2,605 | 2,748 | +88 | +3.3 | 209,400 | |
2,614 | 2,734 | 2,552 | 2,660 | -4 | -0.2 | 521,300 | |
2,399 | 2,780 | 2,342 | 2,664 | +315 | +13.4 | 518,300 | |
2,326 | 2,375 | 2,248 | 2,349 | +65 | +2.8 | 125,800 | |
2,301 | 2,418 | 2,263 | 2,284 | +49 | +2.2 | 332,500 | |
2,178 | 2,256 | 2,148 | 2,235 | +24 | +1.1 | 76,900 | |
2,240 | 2,266 | 2,167 | 2,211 | -5 | -0.2 | 83,700 | |
2,130 | 2,240 | 2,117 | 2,216 | +144 | +6.9 | 96,900 | |
2,138 | 2,138 | 2,051 | 2,072 | -26 | -1.2 | 55,900 | |
2,239 | 2,239 | 2,078 | 2,098 | -142 | -6.3 | 122,800 | |
2,295 | 2,352 | 2,240 | 2,240 | -22 | -1.0 | 115,800 | |
2,299 | 2,302 | 2,213 | 2,262 | -26 | -1.1 | 70,900 | |
2,170 | 2,290 | 2,155 | 2,288 | +118 | +5.4 | 106,200 | |
2,074 | 2,188 | 2,074 | 2,170 | +52 | +2.5 | 68,200 | |
2,045 | 2,134 | 2,041 | 2,118 | +115 | +5.7 | 73,700 | |
1,889 | 2,050 | 1,888 | 2,003 | -59 | -2.9 | 139,600 | |
2,111 | 2,116 | 2,020 | 2,062 | -36 | -1.7 | 39,100 | |
2,097 | 2,101 | 2,034 | 2,098 | +40 | +1.9 | 37,900 | |
2,004 | 2,085 | 1,980 | 2,058 | +54 | +2.7 | 28,000 | |
2,087 | 2,113 | 1,973 | 2,004 | - | - | 33,100 |