38,847.22 | +126.75 | 157.97 | +0.96 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.33% | 0.61% | -0.17% | -0.28% |
52週高値 | 4,240 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,930 | 1,850 | 1,887 | -36 | -1.9 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,820 | 1,923 | -58 | -2.9 | 135,900 | |
2,014 | 2,058 | 1,980 | 1,981 | -25 | -1.2 | 33,500 | |
2,043 | 2,044 | 1,980 | 2,006 | -45 | -2.2 | 59,000 | |
2,024 | 2,065 | 2,006 | 2,051 | +27 | +1.3 | 21,500 | |
2,054 | 2,080 | 2,017 | 2,024 | -66 | -3.2 | 29,300 | |
2,183 | 2,183 | 2,090 | 2,090 | -93 | -4.3 | 21,600 | |
2,112 | 2,200 | 2,112 | 2,183 | +69 | +3.3 | 26,100 | |
2,098 | 2,152 | 2,085 | 2,114 | +2 | +0.1 | 27,100 | |
2,055 | 2,131 | 2,055 | 2,112 | +87 | +4.3 | 36,600 | |
2,050 | 2,050 | 1,991 | 2,025 | -56 | -2.7 | 80,500 | |
2,088 | 2,118 | 2,069 | 2,081 | -144 | -6.5 | 39,300 | |
2,292 | 2,296 | 2,225 | 2,225 | -45 | -2.0 | 17,400 | |
2,248 | 2,308 | 2,247 | 2,270 | +25 | +1.1 | 36,500 | |
2,250 | 2,269 | 2,162 | 2,245 | +22 | +1.0 | 24,300 | |
2,168 | 2,223 | 2,149 | 2,223 | +5 | +0.2 | 23,700 | |
2,199 | 2,266 | 2,084 | 2,218 | +69 | +3.2 | 44,900 | |
2,201 | 2,202 | 2,139 | 2,149 | -102 | -4.5 | 23,800 | |
2,222 | 2,310 | 2,176 | 2,251 | +58 | +2.6 | 80,100 | |
2,220 | 2,298 | 2,181 | 2,193 | -6 | -0.3 | 77,000 | |
2,007 | 2,199 | 2,007 | 2,199 | +199 | +9.9 | 79,400 | |
1,985 | 2,069 | 1,950 | 2,000 | -385 | -16.1 | 208,800 | |
2,347 | 2,417 | 2,310 | 2,385 | +56 | +2.4 | 103,400 | |
2,300 | 2,330 | 2,253 | 2,329 | +39 | +1.7 | 38,000 | |
2,274 | 2,437 | 2,247 | 2,290 | +116 | +5.3 | 117,200 | |
2,205 | 2,230 | 2,171 | 2,174 | -48 | -2.2 | 37,400 | |
2,280 | 2,306 | 2,222 | 2,222 | +37 | +1.7 | 124,500 | |
2,125 | 2,201 | 2,108 | 2,185 | +60 | +2.8 | 61,100 | |
2,099 | 2,172 | 2,092 | 2,125 | +42 | +2.0 | 43,800 | |
2,085 | 2,148 | 2,049 | 2,083 | +34 | +1.7 | 25,000 |