39,667.07 | +493.92 | 160.03 | +0.37 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.23% | -0.76% | 0.76% |
52週高値 | 1,593 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,168 | 1,133 | 1,136 | -20 | -1.7 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,187 | 1,131 | 1,156 | +40 | +3.6 | 101,300 | |
1,125 | 1,138 | 1,102 | 1,116 | -19 | -1.7 | 66,200 | |
1,090 | 1,152 | 1,086 | 1,135 | +47 | +4.3 | 121,700 | |
1,076 | 1,122 | 1,062 | 1,088 | +6 | +0.6 | 76,400 | |
1,106 | 1,121 | 1,078 | 1,082 | -4 | -0.4 | 95,500 | |
1,069 | 1,123 | 1,069 | 1,086 | +17 | +1.6 | 107,100 | |
1,121 | 1,159 | 1,035 | 1,069 | -32 | -2.9 | 279,700 | |
962 | 1,105 | 962 | 1,101 | +134 | +13.9 | 401,300 | |
983 | 995 | 964 | 967 | -16 | -1.6 | 67,700 | |
999 | 1,028 | 980 | 983 | -6 | -0.6 | 92,300 | |
988 | 1,012 | 962 | 989 | -6 | -0.6 | 79,900 | |
1,016 | 1,051 | 988 | 995 | -11 | -1.1 | 211,700 | |
913 | 1,006 | 904 | 1,006 | +93 | +10.2 | 253,400 | |
913 | 989 | 898 | 913 | +2 | +0.2 | 192,700 | |
870 | 933 | 861 | 911 | +30 | +3.4 | 194,800 | |
815 | 893 | 810 | 881 | +75 | +9.3 | 201,900 | |
810 | 821 | 800 | 806 | +9 | +1.1 | 24,200 | |
815 | 815 | 796 | 797 | -12 | -1.5 | 52,800 | |
800 | 834 | 790 | 809 | -2 | -0.2 | 157,800 | |
798 | 816 | 788 | 811 | +11 | +1.4 | 208,800 | |
753 | 819 | 753 | 800 | +32 | +4.2 | 64,400 | |
755 | 778 | 751 | 768 | +13 | +1.7 | 63,300 | |
772 | 772 | 742 | 755 | -18 | -2.3 | 49,900 | |
785 | 785 | 756 | 773 | -7 | -0.9 | 112,900 | |
799 | 799 | 762 | 780 | -19 | -2.4 | 87,900 | |
801 | 814 | 789 | 799 | -9 | -1.1 | 45,700 | |
771 | 823 | 764 | 808 | +39 | +5.1 | 101,500 | |
784 | 812 | 760 | 769 | 0 | 0.0 | 172,400 | |
742 | 786 | 733 | 769 | +27 | +3.6 | 260,300 |