38,750.01 | +879.75 | 144.75 | +0.08 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.32% | 0.06% | -0.70% | 1.16% |
52週高値 | 2,118 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 705 | 682 | 700 | -1 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,540 | 1,501 | 1,521 | 0 | 0.0 | 18,700 | |
1,493 | 1,544 | 1,450 | 1,521 | +50 | +3.4 | 41,300 | |
1,481 | 1,490 | 1,459 | 1,471 | +5 | +0.3 | 39,500 | |
1,480 | 1,515 | 1,460 | 1,466 | +16 | +1.1 | 62,200 | |
1,483 | 1,507 | 1,450 | 1,450 | -29 | -2.0 | 39,800 | |
1,557 | 1,557 | 1,468 | 1,479 | -81 | -5.2 | 58,800 | |
1,553 | 1,560 | 1,483 | 1,560 | -17 | -1.1 | 81,300 | |
1,555 | 1,620 | 1,527 | 1,577 | +57 | +3.8 | 137,100 | |
1,478 | 1,538 | 1,478 | 1,520 | +43 | +2.9 | 28,200 | |
1,500 | 1,507 | 1,467 | 1,477 | -15 | -1.0 | 17,800 | |
1,444 | 1,492 | 1,420 | 1,492 | +40 | +2.8 | 24,100 | |
1,477 | 1,513 | 1,439 | 1,452 | -27 | -1.8 | 53,800 | |
1,418 | 1,484 | 1,393 | 1,479 | +88 | +6.3 | 43,300 | |
1,469 | 1,475 | 1,302 | 1,391 | -73 | -5.0 | 161,300 | |
1,529 | 1,554 | 1,452 | 1,464 | -53 | -3.5 | 64,800 | |
1,533 | 1,541 | 1,506 | 1,517 | -25 | -1.6 | 36,600 | |
1,575 | 1,590 | 1,538 | 1,542 | -41 | -2.6 | 42,800 | |
1,621 | 1,635 | 1,572 | 1,583 | -28 | -1.7 | 40,000 | |
1,689 | 1,690 | 1,589 | 1,611 | -73 | -4.3 | 57,700 | |
1,650 | 1,705 | 1,639 | 1,684 | +2 | +0.1 | 22,500 | |
1,680 | 1,720 | 1,660 | 1,682 | +28 | +1.7 | 23,700 | |
1,690 | 1,690 | 1,633 | 1,654 | -46 | -2.7 | 50,500 | |
1,769 | 1,807 | 1,682 | 1,700 | -70 | -4.0 | 71,500 | |
1,801 | 1,850 | 1,758 | 1,770 | -42 | -2.3 | 51,900 | |
1,903 | 1,903 | 1,766 | 1,812 | -84 | -4.4 | 100,700 | |
1,900 | 1,920 | 1,869 | 1,896 | +13 | +0.7 | 51,900 | |
1,920 | 1,925 | 1,865 | 1,883 | -77 | -3.9 | 71,500 | |
1,979 | 2,044 | 1,939 | 1,960 | +61 | +3.2 | 137,000 | |
1,912 | 1,941 | 1,852 | 1,899 | -30 | -1.6 | 134,000 | |
1,741 | 2,003 | 1,733 | 1,929 | +220 | +12.9 | 486,400 |