38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,980 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 939 | 878 | 935 | +51 | +5.8 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,735 | 1,685 | 1,735 | +27 | +1.6 | 20,400 | |
1,689 | 1,720 | 1,657 | 1,708 | +14 | +0.8 | 22,200 | |
1,689 | 1,711 | 1,678 | 1,694 | +4 | +0.2 | 16,200 | |
1,648 | 1,695 | 1,633 | 1,690 | +34 | +2.1 | 16,400 | |
1,635 | 1,676 | 1,632 | 1,656 | -31 | -1.8 | 9,400 | |
1,694 | 1,737 | 1,682 | 1,687 | +19 | +1.1 | 28,400 | |
1,598 | 1,675 | 1,550 | 1,668 | +67 | +4.2 | 51,400 | |
1,650 | 1,680 | 1,597 | 1,601 | -66 | -4.0 | 40,500 | |
1,650 | 1,672 | 1,600 | 1,667 | -9 | -0.5 | 20,500 | |
1,699 | 1,701 | 1,648 | 1,676 | -43 | -2.5 | 33,700 | |
1,621 | 1,719 | 1,611 | 1,719 | +71 | +4.3 | 38,600 | |
1,665 | 1,715 | 1,632 | 1,648 | +11 | +0.7 | 27,600 | |
1,759 | 1,775 | 1,541 | 1,637 | -153 | -8.5 | 123,800 | |
1,860 | 1,860 | 1,790 | 1,790 | -69 | -3.7 | 29,800 | |
1,859 | 1,862 | 1,793 | 1,859 | +24 | +1.3 | 31,000 | |
1,851 | 1,892 | 1,815 | 1,835 | -16 | -0.9 | 27,900 | |
1,873 | 1,875 | 1,818 | 1,851 | +17 | +0.9 | 33,900 | |
1,796 | 1,842 | 1,716 | 1,834 | +43 | +2.4 | 53,400 | |
1,851 | 1,858 | 1,708 | 1,791 | -20 | -1.1 | 116,900 | |
1,852 | 1,888 | 1,810 | 1,811 | -85 | -4.5 | 94,100 | |
2,017 | 2,079 | 1,884 | 1,896 | -134 | -6.6 | 80,800 | |
2,100 | 2,118 | 2,021 | 2,030 | -47 | -2.3 | 98,000 | |
1,972 | 2,087 | 1,960 | 2,077 | +128 | +6.6 | 104,400 | |
1,914 | 1,970 | 1,877 | 1,949 | +51 | +2.7 | 74,200 | |
1,916 | 1,947 | 1,860 | 1,898 | -13 | -0.7 | 49,200 | |
1,961 | 1,983 | 1,908 | 1,911 | -46 | -2.4 | 58,000 | |
1,878 | 1,975 | 1,876 | 1,957 | +97 | +5.2 | 57,000 | |
1,815 | 1,910 | 1,815 | 1,860 | +23 | +1.3 | 69,700 | |
1,947 | 1,947 | 1,825 | 1,837 | -107 | -5.5 | 110,000 | |
2,016 | 2,030 | 1,938 | 1,944 | -60 | -3.0 | 48,100 |