38,710.98 | +77.96 | 159.05 | +0.13 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.20% | 0.09% | 0.77% | -0.42% |
52週高値 | 2,980 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,042 | 1,022 | 1,040 | +31 | +3.1 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,682 | 1,601 | 1,612 | -5 | -0.3 | 102,200 | |
1,662 | 1,708 | 1,617 | 1,617 | +35 | +2.2 | 181,100 | |
1,574 | 1,582 | 1,514 | 1,582 | +43 | +2.8 | 79,600 | |
1,580 | 1,580 | 1,521 | 1,539 | +29 | +1.9 | 67,800 | |
1,472 | 1,512 | 1,469 | 1,510 | +55 | +3.8 | 37,600 | |
1,432 | 1,475 | 1,432 | 1,455 | +25 | +1.7 | 22,200 | |
1,446 | 1,467 | 1,424 | 1,430 | -18 | -1.2 | 24,900 | |
1,435 | 1,479 | 1,424 | 1,448 | +19 | +1.3 | 37,100 | |
1,519 | 1,519 | 1,424 | 1,429 | -56 | -3.8 | 53,100 | |
1,471 | 1,488 | 1,429 | 1,485 | +8 | +0.5 | 52,700 | |
1,518 | 1,555 | 1,472 | 1,477 | -68 | -4.4 | 68,200 | |
1,636 | 1,646 | 1,538 | 1,545 | -102 | -6.2 | 86,600 | |
1,596 | 1,680 | 1,581 | 1,647 | +91 | +5.8 | 103,800 | |
1,556 | 1,564 | 1,521 | 1,556 | -38 | -2.4 | 108,500 | |
1,563 | 1,608 | 1,556 | 1,594 | +23 | +1.5 | 39,800 | |
1,638 | 1,656 | 1,565 | 1,571 | -69 | -4.2 | 108,200 | |
1,652 | 1,697 | 1,586 | 1,640 | -12 | -0.7 | 133,700 | |
1,701 | 1,717 | 1,616 | 1,652 | -58 | -3.4 | 87,300 | |
1,690 | 1,734 | 1,683 | 1,710 | +20 | +1.2 | 44,200 | |
1,721 | 1,755 | 1,679 | 1,690 | -31 | -1.8 | 61,600 | |
1,785 | 1,785 | 1,695 | 1,721 | -29 | -1.7 | 108,800 | |
1,856 | 1,856 | 1,715 | 1,750 | -87 | -4.7 | 125,900 | |
1,850 | 1,899 | 1,804 | 1,837 | -45 | -2.4 | 164,100 | |
1,957 | 1,957 | 1,862 | 1,882 | -76 | -3.9 | 115,400 | |
1,871 | 1,990 | 1,828 | 1,958 | +82 | +4.4 | 233,400 | |
1,755 | 1,885 | 1,750 | 1,876 | +215 | +12.9 | 383,300 | |
1,741 | 1,745 | 1,501 | 1,661 | -240 | -12.6 | 639,200 | |
2,000 | 2,000 | 1,877 | 1,901 | +179 | +10.4 | 334,700 | |
1,660 | 1,722 | 1,649 | 1,722 | +80 | +4.9 | 58,900 | |
1,599 | 1,649 | 1,599 | 1,642 | +48 | +3.0 | 28,800 |