38,810.31 | +940.05 | 144.76 | +0.09 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.48% | 0.07% | -0.70% | 1.16% |
52週高値 | 2,118 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 705 | 682 | 700 | -1 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 710 | 685 | 701 | +6 | +0.9 | 6,000 | |
692 | 695 | 680 | 695 | +2 | +0.3 | 3,200 | |
685 | 693 | 681 | 693 | +8 | +1.2 | 16,600 | |
666 | 693 | 666 | 685 | +9 | +1.3 | 4,500 | |
696 | 696 | 674 | 676 | -20 | -2.9 | 3,000 | |
661 | 696 | 661 | 696 | +33 | +5.0 | 2,300 | |
674 | 681 | 661 | 663 | -17 | -2.5 | 7,300 | |
663 | 688 | 663 | 680 | +17 | +2.6 | 2,100 | |
678 | 693 | 662 | 663 | -24 | -3.5 | 5,100 | |
679 | 695 | 675 | 687 | -1 | -0.1 | 2,900 | |
680 | 690 | 670 | 688 | +7 | +1.0 | 13,000 | |
706 | 715 | 681 | 681 | -24 | -3.4 | 15,700 | |
706 | 713 | 704 | 705 | -4 | -0.6 | 5,900 | |
704 | 716 | 701 | 709 | -10 | -1.4 | 5,900 | |
711 | 725 | 711 | 719 | +15 | +2.1 | 7,000 | |
725 | 725 | 702 | 704 | -21 | -2.9 | 8,800 | |
718 | 730 | 713 | 725 | +10 | +1.4 | 19,100 | |
710 | 721 | 706 | 715 | -2 | -0.3 | 13,000 | |
712 | 732 | 707 | 717 | +5 | +0.7 | 5,200 | |
726 | 741 | 702 | 712 | -11 | -1.5 | 15,800 | |
716 | 745 | 695 | 723 | +13 | +1.8 | 22,000 | |
728 | 728 | 706 | 710 | -10 | -1.4 | 7,400 | |
724 | 735 | 716 | 720 | -4 | -0.6 | 5,300 | |
728 | 745 | 724 | 724 | -13 | -1.8 | 2,400 | |
736 | 754 | 722 | 737 | +1 | +0.1 | 17,100 | |
693 | 745 | 693 | 736 | +18 | +2.5 | 37,300 | |
704 | 733 | 686 | 718 | +44 | +6.5 | 58,900 | |
687 | 709 | 655 | 674 | -118 | -14.9 | 105,300 | |
757 | 799 | 753 | 792 | +47 | +6.3 | 13,500 |