38,925.63 | +1,055.37 | 144.96 | +0.14 | 42,175.11 | +260.36 | 3,000.95 | +104.64 |
2.79% | 0.10% | 0.62% | 3.61% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 983 | 968 | 972 | -4 | -0.4 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,344 | 1,206 | 1,224 | -8 | -0.6 | 4,898,000 | |
1,112 | 1,390 | 1,097 | 1,232 | +135 | +12.3 | 11,105,400 | |
1,100 | 1,125 | 1,065 | 1,097 | -35 | -3.1 | 2,418,200 | |
1,111 | 1,255 | 1,083 | 1,132 | +68 | +6.4 | 14,157,800 | |
1,004 | 1,064 | 957 | 1,064 | +150 | +16.4 | 4,518,200 | |
895 | 936 | 874 | 914 | +13 | +1.4 | 1,630,900 | |
966 | 996 | 899 | 901 | -87 | -8.8 | 2,051,700 | |
976 | 1,076 | 957 | 988 | -15 | -1.5 | 4,470,800 | |
1,092 | 1,126 | 998 | 1,003 | -106 | -9.6 | 3,626,800 | |
1,192 | 1,196 | 1,094 | 1,109 | -103 | -8.5 | 2,788,500 | |
1,255 | 1,308 | 1,175 | 1,212 | -37 | -3.0 | 4,390,500 | |
1,325 | 1,408 | 1,223 | 1,249 | -106 | -7.8 | 9,374,000 | |
1,353 | 1,392 | 1,292 | 1,355 | +63 | +4.9 | 9,372,000 | |
1,420 | 1,545 | 1,280 | 1,292 | -83 | -6.0 | 19,297,000 | |
1,195 | 1,375 | 1,120 | 1,375 | - | - | 13,132,300 |