38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,230 | 1,181 | 1,182 | -32 | -2.6 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,222 | 1,160 | 1,214 | +30 | +2.5 | 202,300 | |
1,192 | 1,240 | 1,159 | 1,184 | +14 | +1.2 | 424,600 | |
1,214 | 1,232 | 1,167 | 1,170 | -40 | -3.3 | 268,700 | |
1,224 | 1,242 | 1,210 | 1,210 | -20 | -1.6 | 213,900 | |
1,222 | 1,267 | 1,222 | 1,230 | +4 | +0.3 | 162,200 | |
1,250 | 1,252 | 1,221 | 1,226 | -25 | -2.0 | 130,700 | |
1,280 | 1,324 | 1,250 | 1,251 | -21 | -1.7 | 183,600 | |
1,303 | 1,357 | 1,270 | 1,272 | -57 | -4.3 | 275,600 | |
1,301 | 1,336 | 1,296 | 1,329 | -7 | -0.5 | 247,400 | |
1,312 | 1,388 | 1,293 | 1,336 | +11 | +0.8 | 532,500 | |
1,279 | 1,343 | 1,254 | 1,325 | +52 | +4.1 | 596,800 | |
1,250 | 1,293 | 1,226 | 1,273 | -15 | -1.2 | 547,400 | |
1,398 | 1,398 | 1,286 | 1,288 | -82 | -6.0 | 517,500 | |
1,383 | 1,440 | 1,341 | 1,370 | -18 | -1.3 | 1,074,900 | |
1,372 | 1,546 | 1,321 | 1,388 | -16 | -1.1 | 5,490,800 | |
1,464 | 1,555 | 1,392 | 1,404 | -100 | -6.6 | 2,168,500 | |
1,730 | 1,835 | 1,472 | 1,504 | -146 | -8.8 | 7,277,800 | |
1,575 | 1,826 | 1,460 | 1,650 | +120 | +7.8 | 11,771,100 | |
1,565 | 1,714 | 1,456 | 1,530 | +95 | +6.6 | 7,254,900 | |
1,130 | 1,435 | 1,130 | 1,435 | +300 | +26.4 | 3,568,200 | |
1,154 | 1,165 | 1,123 | 1,135 | -20 | -1.7 | 203,300 | |
1,199 | 1,214 | 1,108 | 1,155 | -33 | -2.8 | 341,200 | |
1,220 | 1,221 | 1,140 | 1,188 | -7 | -0.6 | 373,300 | |
1,220 | 1,353 | 1,183 | 1,195 | -85 | -6.6 | 1,082,100 | |
1,192 | 1,290 | 1,191 | 1,280 | +66 | +5.4 | 428,900 | |
1,240 | 1,248 | 1,190 | 1,214 | +1 | +0.1 | 208,000 | |
1,270 | 1,270 | 1,213 | 1,213 | -65 | -5.1 | 267,000 | |
1,250 | 1,355 | 1,238 | 1,278 | +5 | +0.4 | 661,500 | |
1,205 | 1,273 | 1,201 | 1,273 | +92 | +7.8 | 467,400 |