38,925.63 | +1,055.37 | 144.60 | -0.06 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.04% | -0.70% | 3.61% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 983 | 968 | 972 | -4 | -0.4 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 989 | 976 | 976 | -10 | -1.0 | 42,400 | |
1,010 | 1,014 | 985 | 986 | -10 | -1.0 | 86,200 | |
1,023 | 1,023 | 995 | 996 | +6 | +0.6 | 144,500 | |
980 | 1,005 | 980 | 990 | +22 | +2.3 | 93,500 | |
1,010 | 1,020 | 968 | 968 | -37 | -3.7 | 107,800 | |
1,004 | 1,016 | 964 | 1,005 | +14 | +1.4 | 118,800 | |
1,024 | 1,036 | 989 | 991 | -36 | -3.5 | 110,100 | |
1,011 | 1,045 | 988 | 1,027 | +57 | +5.9 | 185,800 | |
1,002 | 1,019 | 958 | 970 | -41 | -4.1 | 109,800 | |
1,036 | 1,047 | 1,011 | 1,011 | +1 | +0.1 | 74,800 | |
957 | 1,030 | 955 | 1,010 | +8 | +0.8 | 144,600 | |
1,055 | 1,063 | 997 | 1,002 | -68 | -6.4 | 297,200 | |
1,024 | 1,134 | 1,022 | 1,070 | +40 | +3.9 | 446,200 | |
1,047 | 1,089 | 1,017 | 1,030 | -70 | -6.4 | 418,000 | |
1,145 | 1,189 | 1,077 | 1,100 | -61 | -5.3 | 824,400 | |
1,269 | 1,317 | 1,158 | 1,161 | +102 | +9.6 | 4,054,300 | |
948 | 1,059 | 943 | 1,059 | +150 | +16.5 | 1,350,600 | |
920 | 935 | 909 | 909 | -24 | -2.6 | 70,800 | |
960 | 960 | 919 | 933 | -28 | -2.9 | 89,600 | |
961 | 967 | 951 | 961 | +1 | +0.1 | 60,600 | |
944 | 964 | 928 | 960 | +17 | +1.8 | 55,300 | |
960 | 963 | 937 | 943 | -12 | -1.3 | 84,100 | |
954 | 1,010 | 938 | 955 | +4 | +0.4 | 133,000 | |
957 | 971 | 947 | 951 | -22 | -2.3 | 83,500 | |
923 | 979 | 920 | 973 | +58 | +6.3 | 165,600 | |
940 | 960 | 909 | 915 | -12 | -1.3 | 124,400 | |
912 | 937 | 896 | 927 | +37 | +4.2 | 126,700 | |
884 | 909 | 879 | 890 | +36 | +4.2 | 189,600 | |
843 | 895 | 834 | 854 | -79 | -8.5 | 441,700 |