39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 2,999 | 52週安値 | 659 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,835 | 1,472 | 1,504 | -146 | -8.8 | 7,277,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,826 | 1,460 | 1,650 | +120 | +7.8 | 11,771,100 | |
1,565 | 1,714 | 1,456 | 1,530 | +95 | +6.6 | 7,254,900 | |
1,130 | 1,435 | 1,130 | 1,435 | +300 | +26.4 | 3,568,200 | |
1,154 | 1,165 | 1,123 | 1,135 | -20 | -1.7 | 203,300 | |
1,199 | 1,214 | 1,108 | 1,155 | -33 | -2.8 | 341,200 | |
1,220 | 1,221 | 1,140 | 1,188 | -7 | -0.6 | 373,300 | |
1,220 | 1,353 | 1,183 | 1,195 | -85 | -6.6 | 1,082,100 | |
1,192 | 1,290 | 1,191 | 1,280 | +66 | +5.4 | 428,900 | |
1,240 | 1,248 | 1,190 | 1,214 | +1 | +0.1 | 208,000 | |
1,270 | 1,270 | 1,213 | 1,213 | -65 | -5.1 | 267,000 | |
1,250 | 1,355 | 1,238 | 1,278 | +5 | +0.4 | 661,500 | |
1,205 | 1,273 | 1,201 | 1,273 | +92 | +7.8 | 467,400 | |
1,207 | 1,225 | 1,174 | 1,181 | -35 | -2.9 | 287,400 | |
1,227 | 1,297 | 1,212 | 1,216 | -12 | -1.0 | 484,900 | |
1,262 | 1,270 | 1,212 | 1,228 | -21 | -1.7 | 247,800 | |
1,250 | 1,270 | 1,211 | 1,249 | -23 | -1.8 | 316,500 | |
1,324 | 1,341 | 1,259 | 1,272 | -80 | -5.9 | 456,100 | |
1,413 | 1,423 | 1,350 | 1,352 | -60 | -4.2 | 417,900 | |
1,490 | 1,492 | 1,409 | 1,412 | -18 | -1.3 | 234,300 | |
1,500 | 1,550 | 1,420 | 1,430 | -59 | -4.0 | 511,400 | |
1,457 | 1,679 | 1,444 | 1,489 | +74 | +5.2 | 1,735,500 | |
1,401 | 1,467 | 1,356 | 1,415 | -6 | -0.4 | 380,500 | |
1,510 | 1,524 | 1,421 | 1,421 | -91 | -6.0 | 440,200 | |
1,511 | 1,604 | 1,502 | 1,512 | -39 | -2.5 | 327,600 | |
1,540 | 1,568 | 1,500 | 1,551 | -47 | -2.9 | 351,000 | |
1,736 | 1,780 | 1,572 | 1,598 | -121 | -7.0 | 768,300 | |
1,738 | 1,820 | 1,715 | 1,719 | -48 | -2.7 | 814,600 | |
1,630 | 1,822 | 1,624 | 1,767 | +163 | +10.2 | 3,442,100 | |
1,480 | 1,713 | 1,465 | 1,604 | +129 | +8.7 | 2,142,900 |