39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,945 | 1,959 | -31 | -1.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,237 | 2,112 | 2,193 | -7 | -0.3 | 165,700 | |
2,135 | 2,200 | 2,032 | 2,200 | +50 | +2.3 | 274,800 | |
2,390 | 2,400 | 2,139 | 2,150 | -220 | -9.3 | 304,900 | |
2,406 | 2,443 | 2,361 | 2,370 | -63 | -2.6 | 135,600 | |
2,500 | 2,505 | 2,416 | 2,433 | -90 | -3.6 | 169,800 | |
2,621 | 2,666 | 2,518 | 2,523 | -113 | -4.3 | 181,200 | |
2,593 | 2,680 | 2,587 | 2,636 | +2 | +0.1 | 121,200 | |
2,751 | 2,760 | 2,605 | 2,634 | -125 | -4.5 | 221,300 | |
2,753 | 2,880 | 2,742 | 2,759 | -12 | -0.4 | 222,400 | |
2,680 | 2,889 | 2,680 | 2,771 | +128 | +4.8 | 408,400 | |
2,800 | 2,806 | 2,578 | 2,643 | -110 | -4.0 | 366,300 | |
2,498 | 2,774 | 2,483 | 2,753 | +271 | +10.9 | 274,700 | |
2,510 | 2,588 | 2,478 | 2,482 | +19 | +0.8 | 130,100 | |
2,389 | 2,474 | 2,356 | 2,463 | +24 | +1.0 | 90,900 | |
2,465 | 2,491 | 2,381 | 2,439 | -9 | -0.4 | 165,000 | |
2,390 | 2,570 | 2,390 | 2,448 | +67 | +2.8 | 446,400 | |
2,500 | 2,508 | 2,338 | 2,381 | -65 | -2.7 | 413,500 | |
2,263 | 2,488 | 2,255 | 2,446 | +191 | +8.5 | 410,000 | |
2,208 | 2,335 | 2,180 | 2,255 | -35 | -1.5 | 296,200 | |
2,140 | 2,290 | 2,128 | 2,290 | +113 | +5.2 | 368,500 | |
2,392 | 2,463 | 2,170 | 2,177 | -213 | -8.9 | 670,000 | |
2,400 | 2,450 | 2,231 | 2,390 | +59 | +2.5 | 683,700 | |
2,350 | 2,391 | 2,215 | 2,331 | -19 | -0.8 | 560,500 | |
2,513 | 2,545 | 2,325 | 2,350 | -207 | -8.1 | 979,500 | |
2,720 | 2,829 | 2,533 | 2,557 | -33 | -1.3 | 1,771,400 | |
2,900 | 2,920 | 2,560 | 2,590 | -293 | -10.2 | 1,127,600 | |
3,275 | 3,275 | 2,865 | 2,883 | -322 | -10.0 | 896,900 | |
3,190 | 3,365 | 3,085 | 3,205 | -55 | -1.7 | 910,000 | |
3,500 | 3,565 | 3,235 | 3,260 | -340 | -9.4 | 1,509,900 | |
3,425 | 3,685 | 3,355 | 3,600 | +245 | +7.3 | 3,475,200 |