![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.19% | 0.18% | 0.08% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,945 | 1,959 | -31 | -1.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,230 | 3,115 | 3,120 | -25 | -0.8 | 67,000 | |
3,215 | 3,275 | 3,135 | 3,145 | -60 | -1.9 | 102,300 | |
3,345 | 3,400 | 3,155 | 3,205 | -95 | -2.9 | 110,000 | |
3,430 | 3,495 | 3,295 | 3,300 | -120 | -3.5 | 53,600 | |
3,610 | 3,670 | 3,405 | 3,420 | -155 | -4.3 | 126,900 | |
3,305 | 3,585 | 3,300 | 3,575 | +225 | +6.7 | 146,000 | |
3,090 | 3,420 | 3,090 | 3,350 | +300 | +9.8 | 317,700 | |
2,936 | 3,100 | 2,931 | 3,050 | +117 | +4.0 | 87,700 | |
3,000 | 3,060 | 2,895 | 2,933 | -67 | -2.2 | 50,000 | |
2,998 | 3,090 | 2,955 | 3,000 | +63 | +2.1 | 57,600 | |
2,905 | 3,010 | 2,888 | 2,937 | +49 | +1.7 | 38,700 | |
2,948 | 2,955 | 2,850 | 2,888 | -95 | -3.2 | 82,900 | |
3,100 | 3,105 | 2,924 | 2,983 | -102 | -3.3 | 117,700 | |
3,080 | 3,175 | 3,050 | 3,085 | +25 | +0.8 | 64,400 | |
3,150 | 3,245 | 3,045 | 3,060 | -20 | -0.6 | 82,500 | |
3,125 | 3,230 | 3,025 | 3,080 | +25 | +0.8 | 115,800 | |
3,105 | 3,165 | 2,921 | 3,055 | -190 | -5.9 | 132,000 | |
3,130 | 3,245 | 3,045 | 3,245 | +105 | +3.3 | 116,500 | |
3,050 | 3,240 | 3,050 | 3,140 | +55 | +1.8 | 164,600 | |
2,900 | 3,125 | 2,872 | 3,085 | +207 | +7.2 | 178,900 | |
2,860 | 2,900 | 2,806 | 2,878 | +24 | +0.8 | 57,700 | |
2,930 | 2,965 | 2,854 | 2,854 | -65 | -2.2 | 49,700 | |
2,970 | 2,995 | 2,898 | 2,919 | +7 | +0.2 | 67,700 | |
2,879 | 2,968 | 2,855 | 2,912 | -17 | -0.6 | 92,500 | |
2,810 | 2,940 | 2,798 | 2,929 | +131 | +4.7 | 134,600 | |
2,556 | 2,861 | 2,522 | 2,798 | +242 | +9.5 | 298,500 | |
2,501 | 2,675 | 2,459 | 2,556 | -403 | -13.6 | 435,000 | |
2,900 | 2,961 | 2,832 | 2,959 | +72 | +2.5 | 156,200 | |
2,900 | 2,960 | 2,869 | 2,887 | +37 | +1.3 | 51,700 | |
2,799 | 2,886 | 2,785 | 2,850 | +52 | +1.9 | 34,600 |