39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,945 | 1,959 | -31 | -1.6 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,100 | 2,016 | 2,016 | -84 | -4.0 | 86,400 | |
2,185 | 2,194 | 2,055 | 2,100 | -85 | -3.9 | 110,200 | |
2,188 | 2,202 | 2,185 | 2,185 | -1 | -0.0 | 60,500 | |
2,206 | 2,250 | 2,185 | 2,186 | -64 | -2.8 | 64,500 | |
2,326 | 2,333 | 2,190 | 2,250 | -107 | -4.5 | 51,100 | |
2,349 | 2,394 | 2,304 | 2,357 | -30 | -1.3 | 15,200 | |
2,369 | 2,460 | 2,347 | 2,387 | +12 | +0.5 | 15,900 | |
2,399 | 2,429 | 2,355 | 2,375 | -25 | -1.0 | 26,500 | |
2,332 | 2,499 | 2,332 | 2,400 | +68 | +2.9 | 52,000 | |
2,230 | 2,345 | 2,215 | 2,332 | +123 | +5.6 | 58,700 | |
2,253 | 2,253 | 2,208 | 2,209 | -15 | -0.7 | 41,500 | |
2,289 | 2,346 | 2,224 | 2,224 | -52 | -2.3 | 71,700 | |
2,311 | 2,318 | 2,245 | 2,276 | -44 | -1.9 | 63,800 | |
2,325 | 2,326 | 2,235 | 2,320 | +10 | +0.4 | 72,400 | |
2,311 | 2,322 | 2,229 | 2,310 | -51 | -2.2 | 59,700 | |
2,290 | 2,394 | 2,232 | 2,361 | +86 | +3.8 | 57,300 | |
2,320 | 2,398 | 2,274 | 2,275 | -99 | -4.2 | 98,500 | |
2,476 | 2,479 | 2,361 | 2,374 | -111 | -4.5 | 91,400 | |
2,587 | 2,587 | 2,481 | 2,485 | -123 | -4.7 | 64,200 | |
2,788 | 2,788 | 2,586 | 2,608 | -137 | -5.0 | 84,100 | |
2,818 | 2,970 | 2,735 | 2,745 | -40 | -1.4 | 106,500 | |
2,539 | 2,815 | 2,515 | 2,785 | +273 | +10.9 | 154,200 | |
2,484 | 2,527 | 2,457 | 2,512 | +28 | +1.1 | 44,300 | |
2,544 | 2,550 | 2,470 | 2,484 | -51 | -2.0 | 51,900 | |
2,570 | 2,594 | 2,525 | 2,535 | -33 | -1.3 | 46,500 | |
2,653 | 2,747 | 2,550 | 2,568 | -71 | -2.7 | 129,000 | |
2,566 | 2,693 | 2,548 | 2,639 | +61 | +2.4 | 106,600 | |
2,739 | 2,772 | 2,569 | 2,578 | -211 | -7.6 | 219,500 | |
2,722 | 2,830 | 2,700 | 2,789 | +102 | +3.8 | 87,300 | |
2,680 | 2,705 | 2,640 | 2,687 | +9 | +0.3 | 44,100 |