![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 4,665 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 4,665 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637 | 2,657 | 2,601 | 2,603 | -50 | -1.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,749 | 2,611 | 2,653 | +2 | +0.1 | 16,200 | |
2,501 | 2,675 | 2,501 | 2,651 | +194 | +7.9 | 42,000 | |
2,690 | 2,724 | 2,457 | 2,457 | -267 | -9.8 | 45,600 | |
2,749 | 2,749 | 2,690 | 2,724 | -2 | -0.1 | 7,400 | |
2,734 | 2,818 | 2,679 | 2,726 | +24 | +0.9 | 27,100 | |
2,612 | 2,745 | 2,580 | 2,702 | +41 | +1.5 | 16,100 | |
2,714 | 2,714 | 2,646 | 2,661 | -30 | -1.1 | 9,300 | |
2,728 | 2,751 | 2,687 | 2,691 | -21 | -0.8 | 12,400 | |
2,718 | 2,749 | 2,701 | 2,712 | +3 | +0.1 | 11,800 | |
2,651 | 2,719 | 2,622 | 2,709 | +66 | +2.5 | 30,700 | |
2,707 | 2,707 | 2,590 | 2,643 | -164 | -5.8 | 27,000 | |
2,836 | 2,836 | 2,756 | 2,807 | -31 | -1.1 | 31,900 | |
2,761 | 2,846 | 2,713 | 2,838 | +47 | +1.7 | 35,200 | |
2,680 | 2,855 | 2,670 | 2,791 | +142 | +5.4 | 79,200 | |
2,531 | 2,657 | 2,522 | 2,649 | +96 | +3.8 | 19,400 | |
2,675 | 2,696 | 2,519 | 2,553 | -85 | -3.2 | 43,000 | |
2,677 | 2,688 | 2,631 | 2,638 | -4 | -0.2 | 30,200 | |
2,601 | 2,679 | 2,599 | 2,642 | +43 | +1.7 | 25,500 | |
2,600 | 2,624 | 2,574 | 2,599 | +6 | +0.2 | 30,600 | |
2,586 | 2,614 | 2,539 | 2,593 | +30 | +1.2 | 16,200 | |
2,486 | 2,579 | 2,477 | 2,563 | +70 | +2.8 | 16,300 | |
2,406 | 2,493 | 2,383 | 2,493 | +87 | +3.6 | 22,000 | |
2,468 | 2,537 | 2,386 | 2,406 | -26 | -1.1 | 19,600 | |
2,535 | 2,555 | 2,432 | 2,432 | -53 | -2.1 | 19,800 | |
2,530 | 2,600 | 2,470 | 2,485 | -95 | -3.7 | 27,500 | |
2,429 | 2,600 | 2,428 | 2,580 | +152 | +6.3 | 68,400 | |
2,450 | 2,495 | 2,343 | 2,428 | -198 | -7.5 | 105,000 | |
2,791 | 2,830 | 2,588 | 2,626 | -215 | -7.6 | 185,000 | |
2,707 | 2,950 | 2,660 | 2,841 | +198 | +7.5 | 169,500 |