39,829.56 | +903.93 | 142.33 | -2.48 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.72% | 0.62% | 2.88% |
52週高値 | 4,665 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 4,665 | 年初来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,838 | 2,631 | 2,771 | +140 | +5.3 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,672 | 2,602 | 2,631 | -14 | -0.5 | 27,400 | |
2,656 | 2,738 | 2,590 | 2,645 | -50 | -1.9 | 23,800 | |
2,713 | 2,763 | 2,641 | 2,695 | -17 | -0.6 | 29,600 | |
2,579 | 2,780 | 2,578 | 2,712 | +135 | +5.2 | 83,000 | |
2,561 | 2,578 | 2,500 | 2,577 | +66 | +2.6 | 29,700 | |
2,508 | 2,621 | 2,502 | 2,511 | +23 | +0.9 | 34,600 | |
2,570 | 2,570 | 2,440 | 2,488 | -39 | -1.5 | 38,900 | |
2,605 | 2,690 | 2,527 | 2,527 | -80 | -3.1 | 43,600 | |
2,636 | 2,678 | 2,511 | 2,607 | +21 | +0.8 | 50,500 | |
2,822 | 2,826 | 2,530 | 2,586 | -240 | -8.5 | 135,200 | |
2,715 | 2,899 | 2,666 | 2,826 | +181 | +6.8 | 135,400 | |
2,471 | 2,671 | 2,471 | 2,645 | +224 | +9.3 | 99,300 | |
2,500 | 2,580 | 2,414 | 2,421 | -57 | -2.3 | 25,800 | |
2,395 | 2,566 | 2,383 | 2,478 | +31 | +1.3 | 22,800 | |
2,434 | 2,582 | 2,382 | 2,447 | -37 | -1.5 | 75,300 | |
2,457 | 2,576 | 2,423 | 2,484 | +42 | +1.7 | 51,900 | |
2,335 | 2,458 | 2,298 | 2,442 | +109 | +4.7 | 55,000 | |
2,236 | 2,359 | 2,236 | 2,333 | +147 | +6.7 | 35,900 | |
2,180 | 2,216 | 2,151 | 2,186 | -30 | -1.4 | 7,600 | |
2,182 | 2,230 | 2,132 | 2,216 | +17 | +0.8 | 9,500 | |
2,230 | 2,230 | 2,148 | 2,199 | -13 | -0.6 | 4,000 | |
2,110 | 2,250 | 2,106 | 2,212 | +104 | +4.9 | 29,300 | |
2,158 | 2,158 | 2,083 | 2,108 | -50 | -2.3 | 17,200 | |
2,200 | 2,200 | 2,121 | 2,158 | -47 | -2.1 | 17,900 | |
2,224 | 2,237 | 2,161 | 2,205 | -45 | -2.0 | 17,700 | |
2,238 | 2,314 | 2,214 | 2,250 | +129 | +6.1 | 40,100 | |
2,183 | 2,235 | 2,101 | 2,121 | -66 | -3.0 | 29,900 | |
2,176 | 2,198 | 2,080 | 2,187 | +135 | +6.6 | 88,300 | |
1,781 | 2,092 | 1,781 | 2,052 | +242 | +13.4 | 57,000 |