39,667.07 | +493.92 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.05% | 0.04% | 0.76% |
52週高値 | 2,670 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,192 | 1,156 | 1,190 | +20 | +1.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,435 | 1,461 | -51 | -3.4 | 35,900 | |
1,581 | 1,581 | 1,511 | 1,512 | -78 | -4.9 | 9,800 | |
1,612 | 1,612 | 1,532 | 1,590 | -22 | -1.4 | 30,000 | |
1,698 | 1,702 | 1,551 | 1,612 | -51 | -3.1 | 25,900 | |
1,587 | 1,674 | 1,506 | 1,663 | +63 | +3.9 | 28,300 | |
1,585 | 1,607 | 1,567 | 1,600 | -6 | -0.4 | 5,000 | |
1,679 | 1,684 | 1,600 | 1,606 | -80 | -4.7 | 21,500 | |
1,619 | 1,700 | 1,598 | 1,686 | +69 | +4.3 | 31,900 | |
1,609 | 1,618 | 1,584 | 1,617 | -17 | -1.0 | 13,200 | |
1,560 | 1,780 | 1,560 | 1,634 | +63 | +4.0 | 58,800 | |
1,523 | 1,572 | 1,520 | 1,571 | +26 | +1.7 | 10,000 | |
1,555 | 1,568 | 1,507 | 1,545 | -3 | -0.2 | 16,600 | |
1,535 | 1,570 | 1,520 | 1,548 | +29 | +1.9 | 9,400 | |
1,590 | 1,629 | 1,500 | 1,519 | -99 | -6.1 | 29,600 | |
1,548 | 1,628 | 1,547 | 1,618 | +43 | +2.7 | 24,200 | |
1,665 | 1,680 | 1,573 | 1,575 | -105 | -6.2 | 57,600 | |
1,749 | 1,749 | 1,655 | 1,680 | -73 | -4.2 | 59,400 | |
1,840 | 1,850 | 1,753 | 1,753 | -87 | -4.7 | 33,600 | |
1,816 | 1,842 | 1,780 | 1,840 | +24 | +1.3 | 24,000 | |
1,840 | 1,910 | 1,810 | 1,816 | -44 | -2.4 | 61,300 | |
1,740 | 1,880 | 1,720 | 1,860 | +146 | +8.5 | 71,100 | |
1,850 | 1,856 | 1,690 | 1,714 | +64 | +3.9 | 111,200 | |
1,724 | 1,735 | 1,628 | 1,650 | -74 | -4.3 | 49,000 | |
1,788 | 1,800 | 1,718 | 1,724 | -11 | -0.6 | 25,000 | |
1,705 | 1,768 | 1,683 | 1,735 | +20 | +1.2 | 24,800 | |
1,731 | 1,755 | 1,712 | 1,715 | -1 | -0.1 | 23,400 | |
1,672 | 1,725 | 1,661 | 1,716 | +11 | +0.6 | 33,600 | |
1,665 | 1,753 | 1,664 | 1,705 | -30 | -1.7 | 53,500 | |
1,861 | 1,897 | 1,735 | 1,735 | -206 | -10.6 | 147,600 | |
2,031 | 2,059 | 1,941 | 1,941 | -140 | -6.7 | 135,500 |