39,667.07 | +493.92 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.06% | 0.04% | 0.76% |
52週高値 | 2,670 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,359 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,192 | 1,156 | 1,190 | +20 | +1.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,174 | 1,153 | 1,170 | +11 | +0.9 | 3,300 | |
1,152 | 1,163 | 1,152 | 1,159 | +8 | +0.7 | 2,000 | |
1,160 | 1,165 | 1,151 | 1,151 | -13 | -1.1 | 2,500 | |
1,154 | 1,164 | 1,150 | 1,164 | +26 | +2.3 | 4,400 | |
1,150 | 1,160 | 1,138 | 1,138 | -21 | -1.8 | 2,500 | |
1,150 | 1,160 | 1,150 | 1,159 | +34 | +3.0 | 3,500 | |
1,130 | 1,147 | 1,125 | 1,125 | -1 | -0.1 | 1,900 | |
1,123 | 1,154 | 1,121 | 1,126 | -10 | -0.9 | 2,300 | |
1,116 | 1,137 | 1,116 | 1,136 | +4 | +0.4 | 3,400 | |
1,125 | 1,150 | 1,125 | 1,132 | -7 | -0.6 | 4,100 | |
1,131 | 1,140 | 1,125 | 1,139 | +24 | +2.2 | 2,300 | |
1,106 | 1,132 | 1,106 | 1,115 | -17 | -1.5 | 900 | |
1,118 | 1,144 | 1,103 | 1,132 | +8 | +0.7 | 4,400 | |
1,150 | 1,153 | 1,124 | 1,124 | -33 | -2.9 | 3,000 | |
1,151 | 1,167 | 1,148 | 1,157 | -1 | -0.1 | 3,600 | |
1,139 | 1,168 | 1,139 | 1,158 | +21 | +1.8 | 4,000 | |
1,155 | 1,168 | 1,137 | 1,137 | +11 | +1.0 | 12,900 | |
1,123 | 1,150 | 1,123 | 1,126 | +3 | +0.3 | 1,800 | |
1,125 | 1,168 | 1,122 | 1,123 | -16 | -1.4 | 2,100 | |
1,150 | 1,169 | 1,139 | 1,139 | -31 | -2.6 | 900 | |
1,170 | 1,170 | 1,150 | 1,170 | +10 | +0.9 | 1,600 | |
1,141 | 1,165 | 1,137 | 1,160 | +1 | +0.1 | 2,300 | |
1,137 | 1,173 | 1,137 | 1,159 | +7 | +0.6 | 4,100 | |
1,170 | 1,170 | 1,131 | 1,152 | -28 | -2.4 | 3,500 | |
1,147 | 1,180 | 1,123 | 1,180 | +32 | +2.8 | 5,500 | |
1,153 | 1,166 | 1,141 | 1,148 | -11 | -0.9 | 2,200 | |
1,154 | 1,198 | 1,140 | 1,159 | +19 | +1.7 | 11,500 | |
1,118 | 1,149 | 1,092 | 1,140 | +23 | +2.1 | 6,500 | |
1,125 | 1,158 | 1,111 | 1,117 | -33 | -2.9 | 7,800 |