52週高値 | 1,560 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,192 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,470 | 1,500 | +20 | +1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,190 | 1,151 | 1,154 | -17 | -1.5 | 5,300 | |
1,190 | 1,190 | 1,171 | 1,171 | -3 | -0.3 | 1,400 | |
1,181 | 1,184 | 1,172 | 1,174 | -7 | -0.6 | 2,000 | |
1,190 | 1,195 | 1,181 | 1,181 | -9 | -0.8 | 700 | |
1,190 | 1,190 | 1,178 | 1,190 | +17 | +1.4 | 1,400 | |
1,189 | 1,189 | 1,172 | 1,173 | -3 | -0.3 | 1,300 | |
1,192 | 1,195 | 1,171 | 1,176 | -13 | -1.1 | 5,200 | |
1,198 | 1,198 | 1,171 | 1,189 | +9 | +0.8 | 1,500 | |
1,199 | 1,199 | 1,180 | 1,180 | -10 | -0.8 | 1,400 | |
1,171 | 1,190 | 1,171 | 1,190 | +19 | +1.6 | 2,800 | |
1,175 | 1,180 | 1,171 | 1,171 | -9 | -0.8 | 2,500 | |
1,165 | 1,180 | 1,165 | 1,180 | -4 | -0.3 | 1,300 | |
1,180 | 1,184 | 1,173 | 1,184 | +21 | +1.8 | 1,300 | |
1,198 | 1,199 | 1,163 | 1,163 | -22 | -1.9 | 5,900 | |
1,185 | 1,199 | 1,185 | 1,185 | +12 | +1.0 | 2,000 | |
1,168 | 1,175 | 1,168 | 1,173 | -12 | -1.0 | 1,500 | |
1,198 | 1,199 | 1,177 | 1,185 | -14 | -1.2 | 3,100 | |
1,205 | 1,205 | 1,155 | 1,199 | -6 | -0.5 | 5,200 | |
1,196 | 1,205 | 1,191 | 1,205 | +5 | +0.4 | 2,000 | |
1,189 | 1,210 | 1,174 | 1,200 | +23 | +2.0 | 3,400 | |
1,200 | 1,200 | 1,177 | 1,177 | -11 | -0.9 | 6,900 | |
1,191 | 1,220 | 1,188 | 1,188 | -6 | -0.5 | 7,700 | |
1,201 | 1,219 | 1,194 | 1,194 | -16 | -1.3 | 6,100 | |
1,250 | 1,250 | 1,190 | 1,210 | -20 | -1.6 | 15,000 | |
1,225 | 1,250 | 1,215 | 1,230 | +30 | +2.5 | 12,300 | |
1,186 | 1,210 | 1,186 | 1,200 | +15 | +1.3 | 9,600 | |
1,201 | 1,206 | 1,180 | 1,185 | -32 | -2.6 | 32,600 | |
1,242 | 1,288 | 1,194 | 1,217 | - | - | 300,100 |