52週高値 | 1,560 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,192 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,470 | 1,500 | +20 | +1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,370 | 1,350 | 1,369 | +1 | +0.1 | 500 | |
1,343 | 1,368 | 1,343 | 1,368 | +26 | +1.9 | 600 | |
1,371 | 1,371 | 1,342 | 1,342 | -29 | -2.1 | 400 | |
1,370 | 1,399 | 1,330 | 1,371 | +6 | +0.4 | 4,200 | |
1,365 | 1,365 | 1,365 | 1,365 | -2 | -0.1 | 300 | |
1,367 | 1,367 | 1,367 | 1,367 | -3 | -0.2 | 100 | |
1,370 | 1,370 | 1,370 | 1,370 | +20 | +1.5 | 400 | |
1,370 | 1,370 | 1,350 | 1,350 | - | - | 500 | |
- | - | - | 1,340 | - | - | 0 | |
1,323 | 1,370 | 1,323 | 1,340 | -10 | -0.7 | 700 | |
1,365 | 1,370 | 1,322 | 1,350 | -15 | -1.1 | 1,500 | |
1,360 | 1,369 | 1,360 | 1,365 | +5 | +0.4 | 400 | |
1,340 | 1,360 | 1,340 | 1,360 | +5 | +0.4 | 900 | |
1,348 | 1,355 | 1,348 | 1,355 | +33 | +2.5 | 800 | |
1,340 | 1,340 | 1,322 | 1,322 | -20 | -1.5 | 600 | |
1,354 | 1,354 | 1,325 | 1,342 | +2 | +0.1 | 800 | |
1,345 | 1,353 | 1,320 | 1,340 | +25 | +1.9 | 2,000 | |
1,310 | 1,315 | 1,310 | 1,315 | -5 | -0.4 | 200 | |
1,303 | 1,330 | 1,303 | 1,320 | +17 | +1.3 | 500 | |
1,348 | 1,348 | 1,291 | 1,303 | -47 | -3.5 | 1,500 | |
1,290 | 1,350 | 1,290 | 1,350 | +50 | +3.8 | 1,000 | |
1,280 | 1,300 | 1,278 | 1,300 | +30 | +2.4 | 2,600 | |
1,245 | 1,285 | 1,245 | 1,270 | +25 | +2.0 | 2,400 | |
1,245 | 1,246 | 1,245 | 1,245 | -13 | -1.0 | 1,000 | |
1,270 | 1,270 | 1,230 | 1,258 | +18 | +1.5 | 4,500 | |
1,251 | 1,251 | 1,230 | 1,240 | -40 | -3.1 | 1,100 | |
1,250 | 1,280 | 1,250 | 1,280 | +15 | +1.2 | 300 | |
1,245 | 1,265 | 1,245 | 1,265 | +5 | +0.4 | 200 | |
1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 100 | |
1,245 | 1,260 | 1,245 | 1,260 | +19 | +1.5 | 200 |