52週高値 | 1,560 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,560 | 年初来安値 | 1,192 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,470 | 1,470 | -7 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,477 | 1,415 | 1,477 | - | - | 500 | |
- | - | - | 1,475 | - | - | 0 | |
1,480 | 1,480 | 1,475 | 1,475 | +15 | +1.0 | 200 | |
1,469 | 1,470 | 1,460 | 1,460 | -9 | -0.6 | 400 | |
1,459 | 1,469 | 1,459 | 1,469 | +19 | +1.3 | 400 | |
1,450 | 1,450 | 1,450 | 1,450 | +37 | +2.6 | 100 | |
1,499 | 1,499 | 1,413 | 1,413 | -87 | -5.8 | 1,300 | |
1,499 | 1,500 | 1,499 | 1,500 | +6 | +0.4 | 1,300 | |
1,494 | 1,494 | 1,494 | 1,494 | -1 | -0.1 | 100 | |
1,494 | 1,495 | 1,494 | 1,495 | +2 | +0.1 | 400 | |
1,493 | 1,493 | 1,493 | 1,493 | +3 | +0.2 | 100 | |
1,490 | 1,490 | 1,490 | 1,490 | -7 | -0.5 | 100 | |
1,495 | 1,497 | 1,495 | 1,497 | +7 | +0.5 | 400 | |
1,450 | 1,490 | 1,450 | 1,490 | -6 | -0.4 | 300 | |
1,495 | 1,496 | 1,495 | 1,496 | +1 | +0.1 | 200 | |
1,490 | 1,495 | 1,490 | 1,495 | +5 | +0.3 | 500 | |
1,479 | 1,490 | 1,479 | 1,490 | +15 | +1.0 | 700 | |
1,474 | 1,475 | 1,474 | 1,475 | +25 | +1.7 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | +23 | +1.6 | 200 | |
1,480 | 1,487 | 1,427 | 1,427 | +6 | +0.4 | 900 | |
1,451 | 1,451 | 1,421 | 1,421 | -29 | -2.0 | 200 | |
1,449 | 1,450 | 1,449 | 1,450 | +24 | +1.7 | 200 | |
1,426 | 1,426 | 1,426 | 1,426 | 0 | 0.0 | 100 | |
1,426 | 1,426 | 1,426 | 1,426 | 0 | 0.0 | 100 | |
1,437 | 1,437 | 1,426 | 1,426 | - | - | 300 | |
- | - | - | 1,497 | - | - | 0 | |
1,497 | 1,497 | 1,497 | 1,497 | -1 | -0.1 | 100 | |
1,498 | 1,498 | 1,498 | 1,498 | -2 | -0.1 | 100 | |
1,480 | 1,500 | 1,480 | 1,500 | +100 | +7.1 | 1,300 |