39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 2,999 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 1,096 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,143 | 1,119 | 1,143 | +9 | +0.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,457 | 2,226 | 2,235 | +28 | +1.3 | 41,200 | |
2,098 | 2,223 | 2,060 | 2,207 | +156 | +7.6 | 39,500 | |
2,089 | 2,155 | 2,051 | 2,051 | -57 | -2.7 | 8,900 | |
2,115 | 2,152 | 2,076 | 2,108 | -33 | -1.5 | 7,400 | |
2,035 | 2,176 | 2,027 | 2,141 | +106 | +5.2 | 24,400 | |
2,060 | 2,060 | 2,001 | 2,035 | -25 | -1.2 | 2,900 | |
1,990 | 2,084 | 1,961 | 2,060 | +75 | +3.8 | 12,000 | |
1,948 | 1,985 | 1,907 | 1,985 | +77 | +4.0 | 12,500 | |
1,833 | 1,910 | 1,833 | 1,908 | +76 | +4.1 | 12,100 | |
1,932 | 1,932 | 1,791 | 1,832 | -61 | -3.2 | 21,700 | |
1,902 | 1,908 | 1,843 | 1,893 | -49 | -2.5 | 6,000 | |
1,910 | 1,985 | 1,906 | 1,942 | -8 | -0.4 | 5,900 | |
1,852 | 1,950 | 1,852 | 1,950 | +61 | +3.2 | 5,100 | |
1,882 | 1,922 | 1,865 | 1,889 | -82 | -4.2 | 18,300 | |
1,999 | 2,020 | 1,945 | 1,971 | +22 | +1.1 | 10,900 | |
1,942 | 1,980 | 1,816 | 1,949 | +26 | +1.4 | 26,800 | |
1,926 | 1,978 | 1,918 | 1,923 | -43 | -2.2 | 9,900 | |
1,950 | 2,000 | 1,906 | 1,966 | -34 | -1.7 | 18,800 | |
2,019 | 2,050 | 1,970 | 2,000 | -51 | -2.5 | 16,600 | |
2,015 | 2,078 | 1,980 | 2,051 | -14 | -0.7 | 28,200 | |
2,072 | 2,175 | 2,040 | 2,065 | +21 | +1.0 | 32,600 | |
2,417 | 2,429 | 1,958 | 2,044 | -343 | -14.4 | 97,000 | |
2,350 | 2,480 | 2,331 | 2,387 | +32 | +1.4 | 54,500 | |
2,430 | 2,430 | 2,314 | 2,355 | -86 | -3.5 | 30,200 | |
2,559 | 2,559 | 2,436 | 2,441 | -105 | -4.1 | 9,300 | |
2,660 | 2,660 | 2,519 | 2,546 | -68 | -2.6 | 7,500 | |
2,612 | 2,676 | 2,569 | 2,614 | +1 | 0.0 | 28,800 | |
2,485 | 2,620 | 2,477 | 2,613 | +176 | +7.2 | 26,400 | |
2,488 | 2,532 | 2,415 | 2,437 | -101 | -4.0 | 21,600 | |
2,450 | 2,538 | 2,435 | 2,538 | +57 | +2.3 | 36,400 |