![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,888 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,223 | 2,189 | 2,189 | +1 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 2,035 | 1,865 | 1,974 | +103 | +5.5 | 21,500 | |
1,805 | 1,871 | 1,775 | 1,871 | +26 | +1.4 | 14,100 | |
1,801 | 1,896 | 1,755 | 1,845 | +10 | +0.5 | 32,900 | |
1,920 | 1,920 | 1,835 | 1,835 | -63 | -3.3 | 13,100 | |
2,035 | 2,035 | 1,885 | 1,898 | -132 | -6.5 | 40,300 | |
2,120 | 2,120 | 2,030 | 2,030 | -79 | -3.7 | 18,000 | |
2,120 | 2,134 | 2,095 | 2,109 | -38 | -1.8 | 12,100 | |
2,162 | 2,182 | 2,134 | 2,147 | -42 | -1.9 | 4,100 | |
2,190 | 2,195 | 2,139 | 2,189 | -6 | -0.3 | 3,700 | |
2,170 | 2,221 | 2,125 | 2,195 | +45 | +2.1 | 9,700 | |
2,100 | 2,150 | 2,100 | 2,150 | +30 | +1.4 | 6,300 | |
2,140 | 2,140 | 2,091 | 2,120 | -20 | -0.9 | 11,500 | |
2,148 | 2,160 | 2,128 | 2,140 | -16 | -0.7 | 7,700 | |
2,160 | 2,200 | 2,145 | 2,156 | -6 | -0.3 | 11,300 | |
2,214 | 2,220 | 2,159 | 2,162 | -53 | -2.4 | 17,000 | |
2,239 | 2,330 | 2,198 | 2,215 | -22 | -1.0 | 24,900 | |
2,290 | 2,290 | 2,236 | 2,237 | -53 | -2.3 | 11,500 | |
2,320 | 2,320 | 2,233 | 2,290 | 0 | 0.0 | 15,500 | |
2,241 | 2,297 | 2,189 | 2,290 | +49 | +2.2 | 27,300 | |
2,320 | 2,320 | 2,240 | 2,241 | -47 | -2.1 | 16,100 | |
2,475 | 2,480 | 2,265 | 2,288 | -287 | -11.1 | 149,000 | |
2,540 | 2,619 | 2,368 | 2,575 | +35 | +1.4 | 145,200 | |
2,365 | 2,550 | 2,320 | 2,540 | +249 | +10.9 | 67,500 | |
2,297 | 2,372 | 2,281 | 2,291 | -17 | -0.7 | 18,600 | |
2,331 | 2,349 | 2,252 | 2,308 | -37 | -1.6 | 20,000 | |
2,382 | 2,469 | 2,320 | 2,345 | -36 | -1.5 | 47,000 | |
2,291 | 2,396 | 2,270 | 2,381 | +131 | +5.8 | 26,500 | |
2,357 | 2,374 | 2,216 | 2,250 | -7 | -0.3 | 33,300 | |
2,380 | 2,385 | 2,257 | 2,257 | -123 | -5.2 | 44,300 | |
2,450 | 2,469 | 2,380 | 2,380 | -54 | -2.2 | 45,900 |