![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,888 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,223 | 2,189 | 2,189 | +1 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,188 | 2,068 | 2,106 | -64 | -2.9 | 11,400 | |
2,220 | 2,348 | 2,124 | 2,170 | -30 | -1.4 | 39,000 | |
2,071 | 2,220 | 2,064 | 2,200 | +143 | +7.0 | 19,600 | |
2,038 | 2,109 | 2,038 | 2,057 | -27 | -1.3 | 3,600 | |
2,097 | 2,130 | 2,047 | 2,084 | +23 | +1.1 | 6,800 | |
2,150 | 2,150 | 2,052 | 2,061 | -2 | -0.1 | 13,400 | |
2,100 | 2,100 | 2,063 | 2,063 | -39 | -1.9 | 5,900 | |
2,000 | 2,125 | 2,000 | 2,102 | +81 | +4.0 | 16,000 | |
2,042 | 2,042 | 1,980 | 2,021 | +6 | +0.3 | 7,000 | |
2,159 | 2,159 | 2,014 | 2,015 | -124 | -5.8 | 24,600 | |
1,986 | 2,147 | 1,975 | 2,139 | +233 | +12.2 | 70,900 | |
1,930 | 1,935 | 1,880 | 1,906 | -24 | -1.2 | 8,700 | |
1,929 | 1,935 | 1,915 | 1,930 | +1 | +0.1 | 3,300 | |
1,923 | 1,930 | 1,858 | 1,929 | +44 | +2.3 | 7,800 | |
1,900 | 1,950 | 1,880 | 1,885 | -15 | -0.8 | 8,000 | |
1,978 | 1,978 | 1,831 | 1,900 | -74 | -3.7 | 12,900 | |
1,911 | 1,983 | 1,911 | 1,974 | +61 | +3.2 | 3,600 | |
2,009 | 2,010 | 1,913 | 1,913 | -96 | -4.8 | 14,300 | |
2,028 | 2,050 | 1,986 | 2,009 | -17 | -0.8 | 5,400 | |
2,050 | 2,074 | 2,006 | 2,026 | -24 | -1.2 | 5,700 | |
2,080 | 2,109 | 2,050 | 2,050 | -77 | -3.6 | 7,600 | |
2,086 | 2,134 | 2,050 | 2,127 | +7 | +0.3 | 10,800 | |
2,018 | 2,129 | 2,017 | 2,120 | +103 | +5.1 | 18,000 | |
2,001 | 2,017 | 1,986 | 2,017 | +18 | +0.9 | 2,800 | |
1,977 | 1,999 | 1,957 | 1,999 | +24 | +1.2 | 5,300 | |
2,038 | 2,040 | 1,969 | 1,975 | -25 | -1.2 | 6,000 | |
1,928 | 2,010 | 1,926 | 2,000 | +64 | +3.3 | 6,800 | |
1,995 | 1,995 | 1,928 | 1,936 | -37 | -1.9 | 4,100 | |
1,993 | 1,995 | 1,958 | 1,973 | -44 | -2.2 | 4,200 | |
2,001 | 2,047 | 1,961 | 2,017 | +43 | +2.2 | 12,900 |