![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,888 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,888 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,223 | 2,189 | 2,189 | +1 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,408 | 2,165 | 2,408 | +223 | +10.2 | 36,300 | |
2,182 | 2,258 | 2,166 | 2,185 | -15 | -0.7 | 21,600 | |
2,126 | 2,219 | 2,126 | 2,200 | +64 | +3.0 | 18,000 | |
2,180 | 2,258 | 2,136 | 2,136 | -49 | -2.2 | 21,600 | |
2,144 | 2,289 | 2,105 | 2,185 | +35 | +1.6 | 46,700 | |
2,002 | 2,182 | 1,999 | 2,150 | +91 | +4.4 | 49,400 | |
1,951 | 2,081 | 1,931 | 2,059 | +106 | +5.4 | 48,700 | |
1,925 | 1,973 | 1,921 | 1,953 | +23 | +1.2 | 22,500 | |
1,895 | 1,938 | 1,893 | 1,930 | +20 | +1.0 | 11,700 | |
1,885 | 1,910 | 1,875 | 1,910 | -4 | -0.2 | 6,400 | |
1,865 | 1,921 | 1,862 | 1,914 | +53 | +2.8 | 13,300 | |
1,890 | 1,894 | 1,858 | 1,861 | -20 | -1.1 | 8,700 | |
1,925 | 1,930 | 1,880 | 1,881 | -42 | -2.2 | 14,500 | |
1,938 | 1,950 | 1,923 | 1,923 | -33 | -1.7 | 8,500 | |
1,986 | 1,987 | 1,927 | 1,956 | +32 | +1.7 | 6,200 | |
1,960 | 1,960 | 1,922 | 1,924 | -25 | -1.3 | 7,900 | |
1,971 | 1,971 | 1,939 | 1,949 | +10 | +0.5 | 4,100 | |
1,979 | 1,979 | 1,931 | 1,939 | 0 | 0.0 | 2,400 | |
1,978 | 1,978 | 1,939 | 1,939 | -21 | -1.1 | 5,400 | |
1,953 | 1,989 | 1,903 | 1,960 | +10 | +0.5 | 8,500 | |
1,955 | 1,971 | 1,938 | 1,950 | 0 | 0.0 | 4,600 | |
1,950 | 1,950 | 1,930 | 1,950 | 0 | 0.0 | 7,800 | |
1,979 | 1,980 | 1,912 | 1,950 | -9 | -0.5 | 8,400 | |
1,991 | 1,991 | 1,952 | 1,959 | -18 | -0.9 | 3,800 | |
2,020 | 2,020 | 1,975 | 1,977 | -5 | -0.3 | 5,100 | |
2,004 | 2,020 | 1,955 | 1,982 | -18 | -0.9 | 5,400 | |
1,980 | 2,027 | 1,979 | 2,000 | +33 | +1.7 | 14,600 | |
1,968 | 1,975 | 1,945 | 1,967 | +18 | +0.9 | 5,700 | |
1,913 | 1,963 | 1,913 | 1,949 | +33 | +1.7 | 12,300 | |
1,905 | 1,929 | 1,905 | 1,916 | +8 | +0.4 | 6,600 |