![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 4,495 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,704 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,423 | 1,404 | 1,407 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,805 | 1,737 | 1,770 | -63 | -3.4 | 59,600 | |
1,831 | 1,870 | 1,800 | 1,833 | -19 | -1.0 | 50,400 | |
1,966 | 1,966 | 1,851 | 1,852 | -116 | -5.9 | 107,300 | |
2,075 | 2,075 | 1,940 | 1,968 | -107 | -5.2 | 95,500 | |
1,975 | 2,095 | 1,971 | 2,075 | +50 | +2.5 | 113,800 | |
1,917 | 2,220 | 1,917 | 2,025 | +86 | +4.4 | 633,700 | |
1,890 | 1,948 | 1,778 | 1,939 | +35 | +1.8 | 194,800 | |
2,005 | 2,059 | 1,902 | 1,904 | -99 | -4.9 | 126,000 | |
2,114 | 2,115 | 2,003 | 2,003 | -129 | -6.1 | 98,800 | |
2,135 | 2,199 | 2,100 | 2,132 | -66 | -3.0 | 68,700 | |
2,091 | 2,215 | 2,084 | 2,198 | +90 | +4.3 | 150,800 | |
2,240 | 2,251 | 2,095 | 2,108 | -172 | -7.5 | 254,000 | |
2,402 | 2,457 | 2,277 | 2,280 | -160 | -6.6 | 128,600 | |
2,605 | 2,605 | 2,405 | 2,440 | -165 | -6.3 | 166,000 | |
2,770 | 2,770 | 2,598 | 2,605 | -165 | -6.0 | 102,500 | |
2,756 | 2,877 | 2,707 | 2,770 | -11 | -0.4 | 109,700 | |
2,899 | 2,911 | 2,666 | 2,781 | -160 | -5.4 | 309,900 | |
3,450 | 3,450 | 2,941 | 2,941 | -504 | -14.6 | 357,700 | |
3,430 | 3,455 | 3,260 | 3,445 | -55 | -1.6 | 336,800 | |
3,350 | 3,535 | 3,200 | 3,500 | +165 | +4.9 | 283,200 | |
3,450 | 3,550 | 3,270 | 3,335 | -50 | -1.5 | 280,500 | |
3,210 | 3,440 | 3,185 | 3,385 | +200 | +6.3 | 206,400 | |
3,370 | 3,420 | 3,110 | 3,185 | -185 | -5.5 | 154,400 | |
3,115 | 3,440 | 3,060 | 3,370 | +215 | +6.8 | 285,300 | |
3,000 | 3,260 | 2,976 | 3,155 | +40 | +1.3 | 179,000 | |
3,195 | 3,200 | 3,000 | 3,115 | -100 | -3.1 | 126,700 | |
3,280 | 3,345 | 3,140 | 3,215 | 0 | 0.0 | 243,900 | |
3,170 | 3,455 | 3,000 | 3,215 | +215 | +7.2 | 648,600 | |
2,921 | 3,070 | 2,846 | 3,000 | +18 | +0.6 | 197,000 | |
3,060 | 3,130 | 2,933 | 2,982 | -178 | -5.6 | 277,200 |