![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.93 | +0.19 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.12% | 0.09% | 0.73% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 935 | 944 | -4 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,124 | 1,126 | -46 | -3.9 | 42,500 | |
1,185 | 1,185 | 1,156 | 1,172 | -1 | -0.1 | 10,200 | |
1,215 | 1,234 | 1,155 | 1,173 | -60 | -4.9 | 56,000 | |
1,230 | 1,294 | 1,202 | 1,233 | +63 | +5.4 | 64,600 | |
1,220 | 1,230 | 1,155 | 1,170 | -35 | -2.9 | 46,200 | |
1,124 | 1,226 | 1,124 | 1,205 | +102 | +9.2 | 96,000 | |
1,100 | 1,129 | 1,100 | 1,103 | -1 | -0.1 | 26,100 | |
1,161 | 1,164 | 1,100 | 1,104 | -47 | -4.1 | 51,700 | |
1,250 | 1,250 | 1,100 | 1,151 | -117 | -9.2 | 183,400 | |
1,320 | 1,335 | 1,262 | 1,268 | -37 | -2.8 | 50,600 | |
1,330 | 1,340 | 1,299 | 1,305 | -21 | -1.6 | 18,700 | |
1,372 | 1,372 | 1,298 | 1,326 | -46 | -3.4 | 24,800 | |
1,363 | 1,410 | 1,338 | 1,372 | +10 | +0.7 | 46,300 | |
1,340 | 1,388 | 1,310 | 1,362 | +23 | +1.7 | 48,800 | |
1,257 | 1,360 | 1,256 | 1,339 | +72 | +5.7 | 113,000 | |
1,285 | 1,310 | 1,260 | 1,267 | -22 | -1.7 | 61,800 | |
1,311 | 1,316 | 1,262 | 1,289 | -11 | -0.8 | 82,800 | |
1,331 | 1,333 | 1,281 | 1,300 | -56 | -4.1 | 113,500 | |
1,346 | 1,389 | 1,305 | 1,356 | +10 | +0.7 | 142,100 | |
1,400 | 1,466 | 1,340 | 1,346 | -56 | -4.0 | 265,500 | |
1,520 | 1,530 | 1,401 | 1,402 | -138 | -9.0 | 478,200 | |
1,639 | 1,710 | 1,526 | 1,540 | -248 | -13.9 | 1,018,400 | |
1,730 | 1,949 | 1,670 | 1,788 | +178 | +11.1 | 9,761,900 | |
1,700 | 1,900 | 1,588 | 1,610 | - | - | 4,994,200 |