39,898.46 | +315.38 | 160.91 | +0.02 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.80% | 0.01% | -0.12% | 0.73% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 935 | 938 | -6 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 935 | 944 | -4 | -0.4 | 4,700 | |
943 | 951 | 943 | 948 | -3 | -0.3 | 1,300 | |
951 | 958 | 940 | 951 | -9 | -0.9 | 5,100 | |
978 | 978 | 950 | 960 | -3 | -0.3 | 9,500 | |
967 | 974 | 962 | 963 | -4 | -0.4 | 5,000 | |
969 | 973 | 967 | 967 | -2 | -0.2 | 21,800 | |
969 | 971 | 960 | 969 | 0 | 0.0 | 11,900 | |
964 | 973 | 963 | 969 | +5 | +0.5 | 6,000 | |
976 | 978 | 955 | 964 | -12 | -1.2 | 11,600 | |
979 | 979 | 970 | 976 | -5 | -0.5 | 5,900 | |
986 | 986 | 972 | 981 | -5 | -0.5 | 12,000 | |
977 | 989 | 976 | 986 | +5 | +0.5 | 3,200 | |
991 | 991 | 977 | 981 | -3 | -0.3 | 4,000 | |
992 | 992 | 982 | 984 | -4 | -0.4 | 3,700 | |
994 | 994 | 978 | 988 | -5 | -0.5 | 7,100 | |
1,003 | 1,003 | 988 | 993 | -11 | -1.1 | 1,900 | |
1,002 | 1,008 | 999 | 1,004 | +2 | +0.2 | 1,800 | |
1,000 | 1,009 | 992 | 1,002 | +2 | +0.2 | 2,300 | |
1,000 | 1,008 | 986 | 1,000 | 0 | 0.0 | 10,500 | |
1,000 | 1,009 | 996 | 1,000 | 0 | 0.0 | 3,600 | |
982 | 1,005 | 982 | 1,000 | +10 | +1.0 | 7,900 | |
982 | 990 | 982 | 990 | +9 | +0.9 | 2,700 | |
982 | 988 | 976 | 981 | -1 | -0.1 | 4,200 | |
982 | 998 | 980 | 982 | 0 | 0.0 | 5,400 | |
987 | 990 | 979 | 982 | +10 | +1.0 | 2,800 | |
976 | 983 | 972 | 972 | -5 | -0.5 | 5,400 | |
988 | 992 | 977 | 977 | -11 | -1.1 | 5,600 | |
978 | 992 | 978 | 988 | +10 | +1.0 | 7,500 | |
981 | 988 | 977 | 978 | -7 | -0.7 | 8,800 |