39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,290 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 992 | 982 | 984 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 978 | 988 | -5 | -0.5 | 7,100 | |
1,003 | 1,003 | 988 | 993 | -11 | -1.1 | 1,900 | |
1,002 | 1,008 | 999 | 1,004 | +2 | +0.2 | 1,800 | |
1,000 | 1,009 | 992 | 1,002 | +2 | +0.2 | 2,300 | |
1,000 | 1,008 | 986 | 1,000 | 0 | 0.0 | 10,500 | |
1,000 | 1,009 | 996 | 1,000 | 0 | 0.0 | 3,600 | |
982 | 1,005 | 982 | 1,000 | +10 | +1.0 | 7,900 | |
982 | 990 | 982 | 990 | +9 | +0.9 | 2,700 | |
982 | 988 | 976 | 981 | -1 | -0.1 | 4,200 | |
982 | 998 | 980 | 982 | 0 | 0.0 | 5,400 | |
987 | 990 | 979 | 982 | +10 | +1.0 | 2,800 | |
976 | 983 | 972 | 972 | -5 | -0.5 | 5,400 | |
988 | 992 | 977 | 977 | -11 | -1.1 | 5,600 | |
978 | 992 | 978 | 988 | +10 | +1.0 | 7,500 | |
981 | 988 | 977 | 978 | -7 | -0.7 | 8,800 | |
982 | 993 | 977 | 985 | 0 | 0.0 | 11,500 | |
973 | 990 | 971 | 985 | +3 | +0.3 | 7,500 | |
997 | 998 | 970 | 982 | -15 | -1.5 | 22,700 | |
1,000 | 1,001 | 994 | 997 | -4 | -0.4 | 4,500 | |
991 | 1,009 | 991 | 1,001 | +10 | +1.0 | 8,800 | |
1,028 | 1,028 | 988 | 991 | -31 | -3.0 | 28,500 | |
1,038 | 1,040 | 1,020 | 1,022 | -16 | -1.5 | 17,700 | |
1,035 | 1,041 | 1,030 | 1,038 | +7 | +0.7 | 3,700 | |
1,030 | 1,040 | 1,025 | 1,031 | +1 | +0.1 | 7,100 | |
1,039 | 1,040 | 1,023 | 1,030 | +8 | +0.8 | 3,900 | |
1,032 | 1,040 | 1,014 | 1,022 | +1 | +0.1 | 5,300 | |
1,020 | 1,033 | 1,013 | 1,021 | +9 | +0.9 | 7,300 | |
1,024 | 1,025 | 1,012 | 1,012 | -2 | -0.2 | 4,200 | |
1,020 | 1,021 | 1,003 | 1,014 | -6 | -0.6 | 8,700 |