![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,847 | 1,802 | 1,811 | -32 | -1.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,560 | 1,515 | 1,560 | +21 | +1.4 | 3,700 | |
1,574 | 1,574 | 1,539 | 1,539 | -35 | -2.2 | 2,800 | |
1,588 | 1,588 | 1,574 | 1,574 | -13 | -0.8 | 400 | |
1,587 | 1,587 | 1,587 | 1,587 | 0 | 0.0 | 100 | |
1,561 | 1,588 | 1,556 | 1,587 | -2 | -0.1 | 3,000 | |
1,575 | 1,589 | 1,565 | 1,589 | +14 | +0.9 | 3,400 | |
1,590 | 1,592 | 1,551 | 1,575 | +4 | +0.3 | 7,100 | |
1,550 | 1,571 | 1,548 | 1,571 | +5 | +0.3 | 1,200 | |
1,536 | 1,566 | 1,528 | 1,566 | +1 | +0.1 | 3,400 | |
1,566 | 1,571 | 1,565 | 1,565 | +5 | +0.3 | 1,000 | |
1,567 | 1,574 | 1,521 | 1,560 | -7 | -0.4 | 5,800 | |
1,521 | 1,567 | 1,520 | 1,567 | +46 | +3.0 | 2,200 | |
1,521 | 1,536 | 1,520 | 1,521 | +2 | +0.1 | 2,100 | |
1,527 | 1,550 | 1,519 | 1,519 | -8 | -0.5 | 5,900 | |
1,515 | 1,528 | 1,515 | 1,527 | +12 | +0.8 | 2,000 | |
1,550 | 1,550 | 1,510 | 1,515 | +5 | +0.3 | 3,000 | |
1,497 | 1,510 | 1,497 | 1,510 | +14 | +0.9 | 1,500 | |
1,520 | 1,528 | 1,496 | 1,496 | -4 | -0.3 | 2,900 | |
1,495 | 1,500 | 1,495 | 1,500 | +10 | +0.7 | 800 | |
1,475 | 1,490 | 1,475 | 1,490 | -10 | -0.7 | 500 | |
1,500 | 1,510 | 1,500 | 1,500 | 0 | 0.0 | 1,900 | |
1,506 | 1,506 | 1,485 | 1,500 | 0 | 0.0 | 900 | |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 500 | |
- | - | - | 1,491 | - | - | 0 | |
1,471 | 1,491 | 1,460 | 1,491 | -8 | -0.5 | 1,600 | |
1,505 | 1,510 | 1,499 | 1,499 | -1 | -0.1 | 700 | |
1,470 | 1,500 | 1,470 | 1,500 | 0 | 0.0 | 900 | |
1,532 | 1,532 | 1,463 | 1,500 | -32 | -2.1 | 1,000 | |
1,512 | 1,555 | 1,512 | 1,532 | +20 | +1.3 | 7,900 | |
1,467 | 1,539 | 1,467 | 1,512 | +48 | +3.3 | 14,500 |