39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,900 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,590 | 1,563 | 1,565 | -17 | -1.1 | 2,400 | |
1,595 | 1,595 | 1,563 | 1,582 | +7 | +0.4 | 3,200 | |
1,599 | 1,599 | 1,567 | 1,575 | -32 | -2.0 | 1,800 | |
1,562 | 1,607 | 1,550 | 1,607 | +49 | +3.1 | 3,400 | |
1,558 | 1,558 | 1,558 | 1,558 | 0 | 0.0 | 100 | |
1,540 | 1,558 | 1,540 | 1,558 | +6 | +0.4 | 1,800 | |
1,545 | 1,552 | 1,542 | 1,552 | +7 | +0.5 | 1,100 | |
1,555 | 1,555 | 1,545 | 1,545 | -10 | -0.6 | 800 | |
1,555 | 1,555 | 1,555 | 1,555 | +6 | +0.4 | 100 | |
1,561 | 1,576 | 1,549 | 1,549 | -26 | -1.7 | 800 | |
1,560 | 1,575 | 1,560 | 1,575 | +22 | +1.4 | 800 | |
1,546 | 1,553 | 1,546 | 1,553 | +7 | +0.5 | 1,600 | |
1,549 | 1,550 | 1,532 | 1,546 | +5 | +0.3 | 2,000 | |
1,540 | 1,541 | 1,527 | 1,541 | +1 | +0.1 | 500 | |
1,535 | 1,540 | 1,532 | 1,540 | +10 | +0.7 | 1,700 | |
1,530 | 1,530 | 1,530 | 1,530 | +5 | +0.3 | 500 | |
1,530 | 1,530 | 1,525 | 1,525 | -10 | -0.7 | 2,400 | |
1,534 | 1,535 | 1,534 | 1,535 | +5 | +0.3 | 400 | |
1,530 | 1,530 | 1,530 | 1,530 | +5 | +0.3 | 700 | |
1,527 | 1,530 | 1,525 | 1,525 | +5 | +0.3 | 600 | |
1,520 | 1,520 | 1,520 | 1,520 | -9 | -0.6 | 200 | |
1,529 | 1,529 | 1,529 | 1,529 | -1 | -0.1 | 400 | |
1,529 | 1,530 | 1,529 | 1,530 | +17 | +1.1 | 200 | |
1,513 | 1,513 | 1,513 | 1,513 | -11 | -0.7 | 400 | |
1,512 | 1,524 | 1,512 | 1,524 | +4 | +0.3 | 700 | |
1,530 | 1,530 | 1,510 | 1,520 | -10 | -0.7 | 1,700 | |
1,522 | 1,535 | 1,522 | 1,530 | -2 | -0.1 | 1,200 | |
1,510 | 1,532 | 1,510 | 1,532 | +22 | +1.5 | 700 | |
1,533 | 1,533 | 1,507 | 1,510 | +1 | +0.1 | 800 | |
1,507 | 1,517 | 1,500 | 1,509 | -11 | -0.7 | 5,800 |