![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,847 | 1,802 | 1,811 | -32 | -1.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,820 | 1,800 | 1,820 | +20 | +1.1 | 300 | |
1,790 | 1,820 | 1,771 | 1,800 | -70 | -3.7 | 9,500 | |
1,870 | 1,900 | 1,870 | 1,870 | 0 | 0.0 | 16,300 | |
1,870 | 1,870 | 1,850 | 1,870 | 0 | 0.0 | 2,000 | |
1,830 | 1,880 | 1,830 | 1,870 | +35 | +1.9 | 500 | |
1,850 | 1,850 | 1,830 | 1,835 | -15 | -0.8 | 800 | |
1,849 | 1,850 | 1,840 | 1,850 | +4 | +0.2 | 400 | |
1,846 | 1,846 | 1,817 | 1,846 | -9 | -0.5 | 2,600 | |
1,880 | 1,885 | 1,850 | 1,855 | -5 | -0.3 | 2,000 | |
1,851 | 1,860 | 1,851 | 1,860 | - | - | 300 | |
- | - | - | 1,869 | - | - | 0 | |
1,870 | 1,880 | 1,862 | 1,869 | 0 | 0.0 | 2,200 | |
1,855 | 1,869 | 1,830 | 1,869 | +13 | +0.7 | 2,500 | |
1,879 | 1,879 | 1,850 | 1,856 | -7 | -0.4 | 1,200 | |
1,860 | 1,890 | 1,860 | 1,863 | +3 | +0.2 | 5,200 | |
1,827 | 1,860 | 1,827 | 1,860 | +45 | +2.5 | 1,900 | |
1,775 | 1,815 | 1,775 | 1,815 | +40 | +2.3 | 500 | |
1,824 | 1,824 | 1,770 | 1,775 | -15 | -0.8 | 3,600 | |
1,827 | 1,827 | 1,790 | 1,790 | -37 | -2.0 | 1,300 | |
1,773 | 1,828 | 1,741 | 1,827 | +54 | +3.0 | 3,000 | |
1,732 | 1,773 | 1,732 | 1,773 | +41 | +2.4 | 3,900 | |
1,670 | 1,732 | 1,670 | 1,732 | +59 | +3.5 | 3,600 | |
1,673 | 1,673 | 1,673 | 1,673 | -1 | -0.1 | 100 | |
1,644 | 1,700 | 1,644 | 1,674 | -8 | -0.5 | 4,600 | |
1,717 | 1,717 | 1,682 | 1,682 | -35 | -2.0 | 500 | |
1,699 | 1,717 | 1,671 | 1,717 | +18 | +1.1 | 1,600 | |
1,699 | 1,699 | 1,699 | 1,699 | 0 | 0.0 | 800 | |
1,703 | 1,703 | 1,630 | 1,699 | -4 | -0.2 | 3,700 | |
1,678 | 1,705 | 1,670 | 1,703 | +28 | +1.7 | 4,900 | |
1,672 | 1,675 | 1,672 | 1,675 | -5 | -0.3 | 1,200 |