![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,847 | 1,802 | 1,811 | -32 | -1.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,430 | 1,424 | 1,429 | +2 | +0.1 | 1,200 | |
1,428 | 1,430 | 1,427 | 1,427 | -1 | -0.1 | 1,300 | |
1,434 | 1,434 | 1,425 | 1,428 | -8 | -0.6 | 3,600 | |
1,437 | 1,446 | 1,436 | 1,436 | -1 | -0.1 | 2,000 | |
1,431 | 1,437 | 1,426 | 1,437 | +4 | +0.3 | 2,600 | |
1,440 | 1,440 | 1,430 | 1,433 | -7 | -0.5 | 3,200 | |
1,474 | 1,474 | 1,428 | 1,440 | -36 | -2.4 | 7,200 | |
1,480 | 1,480 | 1,468 | 1,476 | -5 | -0.3 | 2,600 | |
1,500 | 1,500 | 1,446 | 1,481 | -29 | -1.9 | 8,900 | |
1,510 | 1,510 | 1,494 | 1,510 | 0 | 0.0 | 3,000 | |
1,510 | 1,511 | 1,501 | 1,510 | -1 | -0.1 | 1,100 | |
1,505 | 1,512 | 1,500 | 1,511 | +6 | +0.4 | 1,000 | |
1,513 | 1,515 | 1,490 | 1,505 | -5 | -0.3 | 3,800 | |
1,500 | 1,511 | 1,490 | 1,510 | +10 | +0.7 | 1,900 | |
1,496 | 1,505 | 1,490 | 1,500 | 0 | 0.0 | 3,300 | |
1,499 | 1,516 | 1,496 | 1,500 | +6 | +0.4 | 3,300 | |
1,500 | 1,500 | 1,493 | 1,494 | -6 | -0.4 | 1,400 | |
1,500 | 1,506 | 1,498 | 1,500 | 0 | 0.0 | 1,800 | |
1,514 | 1,514 | 1,495 | 1,500 | -14 | -0.9 | 2,200 | |
1,502 | 1,515 | 1,500 | 1,514 | +14 | +0.9 | 4,100 | |
1,529 | 1,529 | 1,498 | 1,500 | -17 | -1.1 | 5,100 | |
1,532 | 1,532 | 1,506 | 1,517 | -6 | -0.4 | 6,000 | |
1,493 | 1,534 | 1,480 | 1,523 | +24 | +1.6 | 11,900 | |
1,520 | 1,530 | 1,479 | 1,499 | -31 | -2.0 | 34,200 | |
1,575 | 1,577 | 1,530 | 1,530 | -63 | -4.0 | 22,600 | |
1,595 | 1,600 | 1,577 | 1,593 | -38 | -2.3 | 35,700 | |
1,700 | 1,748 | 1,620 | 1,631 | - | - | 232,500 |