52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 365 | 368 | +1 | +0.3 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 393 | 389 | 391 | -1 | -0.3 | 8,900 | |
392 | 394 | 389 | 392 | -1 | -0.3 | 3,900 | |
392 | 394 | 392 | 393 | +3 | +0.8 | 700 | |
395 | 396 | 390 | 390 | -5 | -1.3 | 8,000 | |
397 | 397 | 395 | 395 | -2 | -0.5 | 500 | |
396 | 397 | 392 | 397 | +1 | +0.3 | 7,700 | |
397 | 398 | 394 | 396 | -1 | -0.3 | 1,600 | |
393 | 400 | 391 | 397 | +2 | +0.5 | 13,400 | |
395 | 395 | 393 | 395 | 0 | 0.0 | 7,100 | |
395 | 395 | 391 | 395 | 0 | 0.0 | 48,900 | |
393 | 395 | 393 | 395 | 0 | 0.0 | 2,400 | |
395 | 398 | 393 | 395 | 0 | 0.0 | 14,000 | |
396 | 396 | 388 | 395 | 0 | 0.0 | 18,300 | |
396 | 396 | 391 | 395 | +1 | +0.3 | 4,500 | |
397 | 398 | 393 | 394 | -1 | -0.3 | 10,700 | |
395 | 395 | 393 | 395 | +1 | +0.3 | 500 | |
395 | 395 | 394 | 394 | +1 | +0.3 | 800 | |
392 | 395 | 391 | 393 | +3 | +0.8 | 1,100 | |
390 | 391 | 389 | 390 | 0 | 0.0 | 4,800 | |
387 | 390 | 387 | 390 | 0 | 0.0 | 3,300 | |
394 | 395 | 389 | 390 | -5 | -1.3 | 4,800 | |
396 | 396 | 395 | 395 | -1 | -0.3 | 2,800 | |
396 | 397 | 392 | 396 | +1 | +0.3 | 5,200 | |
396 | 397 | 394 | 395 | -1 | -0.3 | 4,600 | |
396 | 397 | 394 | 396 | 0 | 0.0 | 2,500 | |
395 | 397 | 392 | 396 | 0 | 0.0 | 9,100 | |
397 | 398 | 396 | 396 | 0 | 0.0 | 1,700 | |
396 | 397 | 396 | 396 | 0 | 0.0 | 900 | |
393 | 396 | 393 | 396 | -1 | -0.3 | 4,500 | |
398 | 399 | 394 | 397 | 0 | 0.0 | 11,200 |