38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 569 | 571 | +1 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 628 | 614 | 626 | +2 | +0.3 | 48,100 | |
611 | 628 | 610 | 624 | +17 | +2.8 | 64,300 | |
585 | 609 | 585 | 607 | +17 | +2.9 | 47,800 | |
584 | 590 | 573 | 590 | +23 | +4.1 | 60,700 | |
583 | 583 | 566 | 567 | -21 | -3.6 | 52,100 | |
605 | 605 | 588 | 588 | -17 | -2.8 | 46,000 | |
612 | 619 | 605 | 605 | -10 | -1.6 | 17,900 | |
622 | 622 | 610 | 615 | -3 | -0.5 | 25,800 | |
624 | 625 | 616 | 618 | -12 | -1.9 | 27,400 | |
633 | 633 | 623 | 630 | -3 | -0.5 | 36,900 | |
627 | 633 | 627 | 633 | +3 | +0.5 | 12,600 | |
635 | 635 | 622 | 630 | +3 | +0.5 | 36,700 | |
627 | 635 | 622 | 627 | +1 | +0.2 | 24,100 | |
628 | 633 | 626 | 626 | -7 | -1.1 | 20,200 | |
640 | 641 | 629 | 633 | -8 | -1.2 | 39,600 | |
632 | 641 | 632 | 641 | +5 | +0.8 | 16,500 | |
639 | 641 | 628 | 636 | +2 | +0.3 | 50,200 | |
630 | 634 | 629 | 634 | +3 | +0.5 | 12,600 | |
630 | 635 | 627 | 631 | -1 | -0.2 | 10,300 | |
628 | 632 | 625 | 632 | +9 | +1.4 | 16,200 | |
625 | 630 | 623 | 623 | -4 | -0.6 | 20,900 | |
630 | 636 | 625 | 627 | -6 | -0.9 | 23,100 | |
638 | 641 | 630 | 633 | -5 | -0.8 | 25,500 | |
638 | 646 | 636 | 638 | 0 | 0.0 | 33,200 | |
635 | 638 | 629 | 638 | +4 | +0.6 | 20,600 | |
622 | 634 | 619 | 634 | +13 | +2.1 | 42,200 | |
609 | 621 | 609 | 621 | +9 | +1.5 | 30,700 | |
610 | 614 | 610 | 612 | +2 | +0.3 | 8,400 | |
610 | 610 | 607 | 610 | +2 | +0.3 | 8,900 | |
611 | 613 | 606 | 608 | -4 | -0.7 | 18,600 |