38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 569 | 571 | +1 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 563 | 567 | +5 | +0.9 | 8,400 | |
562 | 565 | 562 | 562 | 0 | 0.0 | 13,600 | |
561 | 562 | 556 | 562 | +2 | +0.4 | 14,800 | |
565 | 567 | 560 | 560 | -3 | -0.5 | 12,600 | |
562 | 563 | 557 | 563 | +2 | +0.4 | 18,200 | |
555 | 562 | 554 | 561 | +5 | +0.9 | 16,600 | |
557 | 558 | 553 | 556 | +2 | +0.4 | 14,800 | |
555 | 556 | 551 | 554 | -1 | -0.2 | 11,000 | |
554 | 557 | 553 | 555 | +2 | +0.4 | 13,700 | |
551 | 553 | 545 | 553 | +3 | +0.5 | 25,800 | |
550 | 554 | 547 | 550 | +3 | +0.5 | 19,800 | |
557 | 557 | 544 | 547 | -10 | -1.8 | 37,100 | |
556 | 557 | 552 | 557 | +5 | +0.9 | 27,300 | |
559 | 559 | 550 | 552 | -1 | -0.2 | 35,100 | |
553 | 560 | 542 | 553 | -20 | -3.5 | 100,300 | |
576 | 578 | 568 | 573 | +7 | +1.2 | 83,600 | |
570 | 571 | 554 | 566 | -3 | -0.5 | 69,500 | |
588 | 589 | 569 | 569 | -21 | -3.6 | 113,600 | |
576 | 590 | 576 | 590 | +13 | +2.3 | 21,400 | |
586 | 589 | 575 | 577 | -16 | -2.7 | 44,600 | |
594 | 599 | 590 | 593 | -1 | -0.2 | 22,600 | |
595 | 595 | 574 | 594 | +4 | +0.7 | 31,600 | |
607 | 609 | 590 | 590 | -6 | -1.0 | 56,100 | |
588 | 598 | 588 | 596 | 0 | 0.0 | 25,000 | |
597 | 602 | 592 | 596 | -6 | -1.0 | 17,800 | |
603 | 604 | 598 | 602 | -1 | -0.2 | 12,500 | |
599 | 609 | 599 | 603 | +6 | +1.0 | 20,600 | |
600 | 605 | 596 | 597 | -8 | -1.3 | 32,900 | |
613 | 617 | 602 | 605 | -18 | -2.9 | 34,200 | |
626 | 626 | 618 | 623 | -3 | -0.5 | 20,800 |