38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 569 | 571 | +1 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 585 | 579 | 582 | +4 | +0.7 | 8,700 | |
575 | 580 | 575 | 578 | +4 | +0.7 | 11,900 | |
573 | 581 | 573 | 574 | +3 | +0.5 | 19,500 | |
568 | 575 | 568 | 571 | +2 | +0.4 | 14,700 | |
558 | 570 | 557 | 569 | +6 | +1.1 | 22,100 | |
556 | 564 | 556 | 563 | +8 | +1.4 | 8,200 | |
553 | 555 | 552 | 555 | +4 | +0.7 | 5,500 | |
550 | 555 | 549 | 551 | +3 | +0.5 | 22,000 | |
546 | 554 | 546 | 548 | -5 | -0.9 | 21,600 | |
565 | 565 | 553 | 553 | -2 | -0.4 | 29,900 | |
550 | 555 | 550 | 555 | +4 | +0.7 | 18,300 | |
554 | 554 | 550 | 551 | -2 | -0.4 | 8,100 | |
554 | 557 | 552 | 553 | -1 | -0.2 | 12,100 | |
548 | 554 | 544 | 554 | +8 | +1.5 | 11,200 | |
551 | 551 | 542 | 546 | -5 | -0.9 | 13,800 | |
554 | 554 | 547 | 551 | +3 | +0.5 | 13,300 | |
553 | 553 | 546 | 548 | -5 | -0.9 | 16,200 | |
558 | 561 | 546 | 553 | -5 | -0.9 | 41,400 | |
565 | 565 | 558 | 558 | -6 | -1.1 | 20,200 | |
567 | 571 | 562 | 564 | -1 | -0.2 | 16,800 | |
574 | 574 | 561 | 565 | -9 | -1.6 | 29,200 | |
580 | 580 | 574 | 574 | -6 | -1.0 | 9,900 | |
571 | 585 | 571 | 580 | +9 | +1.6 | 13,700 | |
580 | 581 | 571 | 571 | -10 | -1.7 | 20,600 | |
583 | 583 | 578 | 581 | +2 | +0.3 | 23,400 | |
575 | 579 | 573 | 579 | +8 | +1.4 | 12,400 | |
567 | 574 | 567 | 571 | +4 | +0.7 | 14,100 | |
570 | 570 | 564 | 567 | -3 | -0.5 | 18,700 | |
568 | 572 | 566 | 570 | +2 | +0.4 | 19,800 | |
568 | 570 | 566 | 568 | +1 | +0.2 | 8,500 |