38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 569 | 571 | +1 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 587 | 580 | 580 | -4 | -0.7 | 25,800 | |
581 | 584 | 580 | 584 | +5 | +0.9 | 13,400 | |
580 | 581 | 576 | 579 | -3 | -0.5 | 15,600 | |
583 | 584 | 581 | 582 | +2 | +0.3 | 7,800 | |
578 | 584 | 576 | 580 | +4 | +0.7 | 12,600 | |
577 | 581 | 574 | 576 | +4 | +0.7 | 18,000 | |
579 | 581 | 572 | 572 | -7 | -1.2 | 29,900 | |
586 | 586 | 578 | 579 | -8 | -1.4 | 19,200 | |
582 | 587 | 578 | 587 | +5 | +0.9 | 23,400 | |
582 | 585 | 580 | 582 | 0 | 0.0 | 8,400 | |
581 | 584 | 581 | 582 | 0 | 0.0 | 9,700 | |
585 | 585 | 579 | 582 | +1 | +0.2 | 12,300 | |
586 | 587 | 577 | 581 | -7 | -1.2 | 23,000 | |
585 | 593 | 583 | 588 | +4 | +0.7 | 26,700 | |
583 | 587 | 577 | 584 | -14 | -2.3 | 54,700 | |
590 | 603 | 590 | 598 | +10 | +1.7 | 51,200 | |
584 | 591 | 582 | 588 | +9 | +1.6 | 12,300 | |
593 | 596 | 579 | 579 | -12 | -2.0 | 105,000 | |
581 | 595 | 581 | 591 | +9 | +1.5 | 20,100 | |
585 | 587 | 581 | 582 | -2 | -0.3 | 16,900 | |
582 | 585 | 581 | 584 | +2 | +0.3 | 21,500 | |
580 | 585 | 579 | 582 | +4 | +0.7 | 15,000 | |
582 | 583 | 576 | 578 | -1 | -0.2 | 16,700 | |
577 | 580 | 573 | 579 | +4 | +0.7 | 25,600 | |
573 | 576 | 572 | 575 | +4 | +0.7 | 10,300 | |
573 | 578 | 571 | 571 | +1 | +0.2 | 13,300 | |
581 | 584 | 570 | 570 | -13 | -2.2 | 19,600 | |
583 | 585 | 577 | 583 | +3 | +0.5 | 24,200 | |
577 | 583 | 577 | 580 | +5 | +0.9 | 17,500 | |
581 | 581 | 570 | 575 | -7 | -1.2 | 37,600 |