52週高値 | 1,978 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 743 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 526 | 511 | 511 | -10 | -1.9 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,570 | 1,503 | 1,547 | -41 | -2.6 | 513,800 | |
1,662 | 1,670 | 1,574 | 1,588 | -72 | -4.3 | 757,100 | |
1,683 | 1,708 | 1,591 | 1,660 | +13 | +0.8 | 810,300 | |
1,608 | 1,670 | 1,608 | 1,647 | +41 | +2.6 | 681,400 | |
1,620 | 1,640 | 1,584 | 1,606 | -30 | -1.8 | 504,600 | |
1,595 | 1,646 | 1,583 | 1,636 | +23 | +1.4 | 535,900 | |
1,550 | 1,640 | 1,545 | 1,613 | +93 | +6.1 | 797,600 | |
1,486 | 1,542 | 1,470 | 1,520 | +7 | +0.5 | 672,600 | |
1,550 | 1,594 | 1,486 | 1,513 | -40 | -2.6 | 962,100 | |
1,625 | 1,638 | 1,545 | 1,553 | -60 | -3.7 | 836,800 | |
1,698 | 1,698 | 1,608 | 1,613 | -75 | -4.4 | 955,300 | |
1,717 | 1,750 | 1,688 | 1,688 | +8 | +0.5 | 663,500 | |
1,613 | 1,717 | 1,594 | 1,680 | +107 | +6.8 | 785,800 | |
1,650 | 1,680 | 1,532 | 1,573 | -105 | -6.3 | 1,284,300 | |
1,781 | 1,794 | 1,630 | 1,678 | -87 | -4.9 | 1,311,000 | |
1,685 | 1,775 | 1,650 | 1,765 | +69 | +4.1 | 905,400 | |
1,715 | 1,755 | 1,675 | 1,696 | -5 | -0.3 | 846,100 | |
1,768 | 1,780 | 1,688 | 1,701 | -27 | -1.6 | 1,358,600 | |
1,690 | 1,734 | 1,624 | 1,728 | +113 | +7.0 | 1,541,500 | |
1,567 | 1,678 | 1,561 | 1,615 | +33 | +2.1 | 1,273,700 | |
1,576 | 1,615 | 1,535 | 1,582 | +35 | +2.3 | 1,614,600 | |
1,486 | 1,547 | 1,478 | 1,547 | +91 | +6.2 | 1,069,500 | |
1,474 | 1,485 | 1,440 | 1,456 | -26 | -1.8 | 415,900 | |
1,445 | 1,500 | 1,403 | 1,482 | +22 | +1.5 | 714,800 | |
1,465 | 1,516 | 1,437 | 1,460 | -24 | -1.6 | 1,064,000 | |
1,500 | 1,548 | 1,463 | 1,484 | +19 | +1.3 | 1,948,100 | |
1,370 | 1,480 | 1,370 | 1,465 | +125 | +9.3 | 1,124,500 | |
1,345 | 1,361 | 1,323 | 1,340 | -6 | -0.4 | 310,900 | |
1,420 | 1,420 | 1,338 | 1,346 | -49 | -3.5 | 506,300 | |
1,381 | 1,438 | 1,352 | 1,395 | +34 | +2.5 | 787,600 |