52週高値 | 1,978 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 743 | 年初来安値 | 459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 533 | 520 | 530 | -3 | -0.6 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,404 | 1,306 | 1,388 | +68 | +5.2 | 906,800 | |
1,382 | 1,431 | 1,320 | 1,320 | -68 | -4.9 | 1,054,400 | |
1,420 | 1,475 | 1,363 | 1,388 | +25 | +1.8 | 2,878,600 | |
1,335 | 1,363 | 1,311 | 1,363 | +57 | +4.4 | 987,500 | |
1,224 | 1,318 | 1,217 | 1,306 | +78 | +6.4 | 871,000 | |
1,284 | 1,289 | 1,204 | 1,228 | -39 | -3.1 | 479,900 | |
1,220 | 1,295 | 1,208 | 1,267 | +63 | +5.2 | 1,102,700 | |
1,160 | 1,224 | 1,160 | 1,204 | +28 | +2.4 | 646,200 | |
1,144 | 1,197 | 1,136 | 1,176 | +21 | +1.8 | 442,900 | |
1,131 | 1,190 | 1,130 | 1,155 | +24 | +2.1 | 389,100 | |
1,157 | 1,183 | 1,125 | 1,131 | -11 | -1.0 | 349,300 | |
1,132 | 1,158 | 1,120 | 1,142 | -20 | -1.7 | 470,900 | |
1,185 | 1,185 | 1,140 | 1,162 | -37 | -3.1 | 657,300 | |
1,179 | 1,247 | 1,165 | 1,199 | +24 | +2.0 | 1,020,200 | |
1,226 | 1,227 | 1,157 | 1,175 | -44 | -3.6 | 907,300 | |
1,188 | 1,225 | 1,128 | 1,219 | +72 | +6.3 | 1,463,200 | |
1,125 | 1,165 | 1,067 | 1,147 | +58 | +5.3 | 1,547,700 | |
1,082 | 1,122 | 1,054 | 1,089 | +33 | +3.1 | 1,573,600 | |
1,122 | 1,140 | 1,045 | 1,056 | -54 | -4.9 | 1,123,200 | |
1,098 | 1,178 | 1,092 | 1,110 | +6 | +0.5 | 1,338,100 | |
1,220 | 1,224 | 1,104 | 1,104 | -130 | -10.5 | 1,762,500 | |
1,200 | 1,266 | 1,112 | 1,234 | +28 | +2.3 | 2,165,200 | |
1,272 | 1,288 | 1,169 | 1,206 | -96 | -7.4 | 2,396,600 | |
1,340 | 1,369 | 1,253 | 1,302 | +37 | +2.9 | 7,672,300 | |
1,388 | 1,389 | 1,162 | 1,265 | - | - | 17,400,600 |