![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.89 | +0.24 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.15% | -0.76% | 0.76% |
52週高値 | 6,380 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,410 | 3,455 | -55 | -1.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,750 | 3,650 | 3,720 | +10 | +0.3 | 2,800 | |
3,830 | 3,830 | 3,600 | 3,710 | +10 | +0.3 | 8,500 | |
3,520 | 3,845 | 3,400 | 3,700 | +300 | +8.8 | 29,600 | |
3,475 | 3,495 | 3,345 | 3,400 | -25 | -0.7 | 2,000 | |
3,430 | 3,480 | 3,410 | 3,425 | -75 | -2.1 | 500 | |
3,465 | 3,500 | 3,395 | 3,500 | 0 | 0.0 | 2,900 | |
3,570 | 3,570 | 3,460 | 3,500 | +55 | +1.6 | 1,800 | |
3,480 | 3,520 | 3,385 | 3,445 | +105 | +3.1 | 4,900 | |
3,340 | 3,340 | 3,340 | 3,340 | -5 | -0.1 | 200 | |
3,380 | 3,380 | 3,290 | 3,345 | -20 | -0.6 | 2,300 | |
3,390 | 3,390 | 3,315 | 3,365 | +20 | +0.6 | 1,600 | |
3,355 | 3,355 | 3,275 | 3,345 | -10 | -0.3 | 1,100 | |
3,305 | 3,375 | 3,305 | 3,355 | +70 | +2.1 | 3,300 | |
3,345 | 3,375 | 3,265 | 3,285 | +10 | +0.3 | 1,000 | |
3,380 | 3,450 | 3,175 | 3,275 | +100 | +3.1 | 11,300 | |
3,265 | 3,270 | 3,095 | 3,175 | -225 | -6.6 | 7,200 | |
3,340 | 3,425 | 3,340 | 3,400 | +50 | +1.5 | 1,600 | |
3,385 | 3,385 | 3,230 | 3,350 | -35 | -1.0 | 5,100 | |
3,470 | 3,475 | 3,380 | 3,385 | -90 | -2.6 | 3,200 | |
3,485 | 3,485 | 3,420 | 3,475 | -25 | -0.7 | 3,100 | |
3,510 | 3,575 | 3,435 | 3,500 | -10 | -0.3 | 4,600 | |
3,515 | 3,515 | 3,445 | 3,510 | -5 | -0.1 | 1,300 | |
3,475 | 3,615 | 3,475 | 3,515 | +15 | +0.4 | 4,700 | |
3,410 | 3,515 | 3,410 | 3,500 | +70 | +2.0 | 3,200 | |
3,495 | 3,505 | 3,395 | 3,430 | -45 | -1.3 | 9,100 | |
3,455 | 3,475 | 3,385 | 3,475 | -50 | -1.4 | 8,900 | |
3,590 | 3,615 | 3,480 | 3,525 | +5 | +0.1 | 6,400 | |
3,600 | 3,645 | 3,520 | 3,520 | -160 | -4.3 | 15,500 | |
3,815 | 3,815 | 3,680 | 3,680 | -135 | -3.5 | 4,500 | |
3,885 | 3,930 | 3,770 | 3,815 | +35 | +0.9 | 11,000 |