米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.78 | -0.41 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.27% | -0.76% | -0.06% | ||||
- トップ
- Ａｒｅｎｔ(5254)
- 時系列
Ａｒｅｎｔ(5254) 日足四本値
| 52週高値 | 7,740 | 52週安値 | 3,930 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,740 | 昨年来安値 | 3,860 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,520 | 5,520 | 5,400 | 5,400 | -200 | -3.6 | 28,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,420 | 5,580 | 5,420 | 5,580 | +700 | +14.3 | 146,600 | |
| 4,980 | 5,030 | 4,825 | 4,880 | -70 | -1.4 | 75,600 | |
| 4,890 | 5,080 | 4,865 | 4,950 | +145 | +3.0 | 73,200 | |
| 4,800 | 4,875 | 4,745 | 4,805 | +145 | +3.1 | 38,800 | |
| 4,700 | 4,755 | 4,660 | 4,660 | -10 | -0.2 | 24,500 | |
| 4,720 | 4,760 | 4,625 | 4,670 | -75 | -1.6 | 27,700 | |
| 4,800 | 4,840 | 4,700 | 4,745 | -50 | -1.0 | 28,000 | |
| 4,740 | 4,830 | 4,675 | 4,795 | +125 | +2.7 | 25,000 | |
| 4,800 | 4,800 | 4,670 | 4,670 | -170 | -3.5 | 31,800 | |
| 4,840 | 4,910 | 4,815 | 4,840 | +65 | +1.4 | 21,700 | |
| 4,915 | 4,930 | 4,740 | 4,775 | -120 | -2.5 | 26,800 | |
| 4,840 | 4,920 | 4,735 | 4,895 | +125 | +2.6 | 33,700 | |
| 4,970 | 5,010 | 4,680 | 4,770 | -300 | -5.9 | 95,500 | |
| 4,920 | 5,120 | 4,905 | 5,070 | +70 | +1.4 | 33,400 | |
| 5,050 | 5,210 | 5,000 | 5,000 | -40 | -0.8 | 41,000 | |
| 5,280 | 5,350 | 4,915 | 5,040 | -440 | -8.0 | 153,500 | |
| 5,290 | 5,540 | 5,210 | 5,480 | +160 | +3.0 | 58,700 | |
| 5,100 | 5,450 | 5,100 | 5,320 | +280 | +5.6 | 81,400 | |
| 5,090 | 5,110 | 4,960 | 5,040 | -180 | -3.4 | 108,200 | |
| 5,180 | 5,430 | 5,130 | 5,220 | +60 | +1.2 | 63,800 | |
| 5,170 | 5,260 | 5,150 | 5,160 | -30 | -0.6 | 38,800 | |
| 5,400 | 5,410 | 5,160 | 5,190 | -180 | -3.4 | 64,700 | |
| 5,200 | 5,400 | 5,200 | 5,370 | 0 | 0.0 | 52,100 | |
| 5,510 | 5,530 | 5,350 | 5,370 | -40 | -0.7 | 41,300 | |
| 5,500 | 5,570 | 5,370 | 5,410 | -250 | -4.4 | 76,700 | |
| 6,050 | 6,060 | 5,660 | 5,660 | -360 | -6.0 | 74,700 | |
| 5,860 | 6,130 | 5,820 | 6,020 | +260 | +4.5 | 75,500 | |
| 5,930 | 5,950 | 5,720 | 5,760 | -170 | -2.9 | 50,500 | |
| 5,820 | 5,960 | 5,820 | 5,930 | +120 | +2.1 | 23,600 | |
| 5,940 | 5,970 | 5,810 | 5,810 | -100 | -1.7 | 33,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
