38,880.24 | +392.34 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.02% | -0.03% | 1.51% | -0.16% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,280 | 4,985 | 5,020 | -260 | -4.9 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,515 | 4,410 | 4,430 | -145 | -3.2 | 46,500 | |
4,415 | 4,600 | 4,350 | 4,575 | +135 | +3.0 | 59,000 | |
4,545 | 4,655 | 4,350 | 4,440 | +5 | +0.1 | 92,000 | |
4,700 | 4,700 | 4,350 | 4,435 | -285 | -6.0 | 124,900 | |
4,780 | 4,805 | 4,715 | 4,720 | -130 | -2.7 | 47,400 | |
4,870 | 4,900 | 4,705 | 4,850 | +40 | +0.8 | 87,600 | |
4,940 | 4,940 | 4,745 | 4,810 | -190 | -3.8 | 127,200 | |
5,050 | 5,180 | 5,000 | 5,000 | +120 | +2.5 | 69,400 | |
4,870 | 4,940 | 4,740 | 4,880 | -60 | -1.2 | 81,800 | |
4,800 | 4,945 | 4,780 | 4,940 | +230 | +4.9 | 96,500 | |
5,000 | 5,040 | 4,710 | 4,710 | -390 | -7.6 | 164,200 | |
5,000 | 5,100 | 4,860 | 5,100 | +155 | +3.1 | 105,500 | |
5,270 | 5,360 | 4,905 | 4,945 | -175 | -3.4 | 158,000 | |
5,300 | 5,620 | 5,020 | 5,120 | +50 | +1.0 | 402,000 | |
4,595 | 5,160 | 4,595 | 5,070 | +355 | +7.5 | 418,400 | |
4,450 | 4,900 | 4,450 | 4,715 | +330 | +7.5 | 346,200 | |
4,455 | 4,480 | 4,355 | 4,385 | -95 | -2.1 | 91,000 | |
4,550 | 4,585 | 4,185 | 4,480 | -100 | -2.2 | 263,600 | |
4,570 | 4,780 | 4,505 | 4,580 | -105 | -2.2 | 183,100 | |
4,940 | 5,000 | 4,505 | 4,685 | -355 | -7.0 | 276,200 | |
5,010 | 5,180 | 4,990 | 5,040 | -20 | -0.4 | 66,800 | |
5,150 | 5,240 | 5,010 | 5,060 | -90 | -1.7 | 78,400 | |
5,400 | 5,400 | 5,120 | 5,150 | -230 | -4.3 | 128,200 | |
5,550 | 5,600 | 5,320 | 5,380 | -180 | -3.2 | 75,700 | |
5,520 | 5,680 | 5,450 | 5,560 | -60 | -1.1 | 39,100 | |
5,500 | 5,690 | 5,380 | 5,620 | +130 | +2.4 | 84,800 | |
5,490 | 5,580 | 5,420 | 5,490 | -40 | -0.7 | 57,800 | |
5,750 | 5,810 | 5,500 | 5,530 | -260 | -4.5 | 138,100 | |
5,960 | 5,970 | 5,780 | 5,790 | -230 | -3.8 | 71,800 | |
5,920 | 6,020 | 5,820 | 6,020 | 0 | 0.0 | 81,500 |