38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,310 | 1,281 | 1,308 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,267 | 2,191 | 2,214 | -52 | -2.3 | 23,000 | |
2,321 | 2,332 | 2,264 | 2,266 | -24 | -1.0 | 15,300 | |
2,335 | 2,335 | 2,270 | 2,290 | -56 | -2.4 | 14,500 | |
2,398 | 2,398 | 2,290 | 2,346 | -31 | -1.3 | 15,800 | |
2,304 | 2,452 | 2,294 | 2,377 | +107 | +4.7 | 39,600 | |
2,393 | 2,393 | 2,270 | 2,270 | -105 | -4.4 | 22,900 | |
2,500 | 2,500 | 2,375 | 2,375 | -88 | -3.6 | 26,700 | |
2,450 | 2,520 | 2,416 | 2,463 | 0 | 0.0 | 20,000 | |
2,558 | 2,579 | 2,463 | 2,463 | -117 | -4.5 | 42,800 | |
2,623 | 2,656 | 2,554 | 2,580 | -77 | -2.9 | 39,400 | |
2,735 | 2,743 | 2,625 | 2,657 | -43 | -1.6 | 50,700 | |
2,631 | 2,700 | 2,550 | 2,700 | +38 | +1.4 | 70,400 | |
2,778 | 2,780 | 2,650 | 2,662 | -87 | -3.2 | 76,700 | |
2,690 | 2,865 | 2,631 | 2,749 | +9 | +0.3 | 159,400 | |
2,806 | 3,075 | 2,649 | 2,740 | -116 | -4.1 | 251,400 | |
3,090 | 3,295 | 2,856 | 2,856 | -654 | -18.6 | 719,000 | |
3,750 | 3,935 | 3,210 | 3,510 | - | - | 949,100 | |
- | - | - | 0 | - | - | 0 |