38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,815 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,322 | 1,300 | 1,304 | -18 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,329 | 1,310 | 1,322 | -4 | -0.3 | 1,600 | |
1,315 | 1,328 | 1,304 | 1,326 | +12 | +0.9 | 800 | |
1,296 | 1,319 | 1,289 | 1,314 | +14 | +1.1 | 13,100 | |
1,300 | 1,300 | 1,284 | 1,300 | 0 | 0.0 | 900 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 | |
1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3 | 100 | |
1,298 | 1,318 | 1,296 | 1,296 | -13 | -1.0 | 600 | |
1,304 | 1,309 | 1,297 | 1,309 | -10 | -0.8 | 1,400 | |
1,298 | 1,323 | 1,296 | 1,319 | +8 | +0.6 | 1,600 | |
1,298 | 1,311 | 1,298 | 1,311 | +8 | +0.6 | 500 | |
1,301 | 1,324 | 1,301 | 1,303 | -17 | -1.3 | 900 | |
1,293 | 1,320 | 1,293 | 1,320 | -2 | -0.2 | 1,200 | |
1,305 | 1,323 | 1,294 | 1,322 | +2 | +0.2 | 2,900 | |
1,310 | 1,320 | 1,310 | 1,320 | +10 | +0.8 | 1,300 | |
1,290 | 1,320 | 1,290 | 1,310 | +5 | +0.4 | 1,300 | |
1,323 | 1,323 | 1,291 | 1,305 | -24 | -1.8 | 1,400 | |
1,322 | 1,330 | 1,303 | 1,329 | +14 | +1.1 | 1,400 | |
1,322 | 1,322 | 1,300 | 1,315 | -9 | -0.7 | 1,300 | |
1,308 | 1,336 | 1,292 | 1,324 | +16 | +1.2 | 2,900 | |
1,281 | 1,310 | 1,281 | 1,308 | -2 | -0.2 | 1,200 | |
1,298 | 1,310 | 1,298 | 1,310 | +10 | +0.8 | 600 | |
1,299 | 1,300 | 1,285 | 1,300 | +15 | +1.2 | 2,100 | |
1,296 | 1,300 | 1,285 | 1,285 | 0 | 0.0 | 4,500 | |
1,272 | 1,295 | 1,272 | 1,285 | +13 | +1.0 | 3,200 | |
1,261 | 1,289 | 1,261 | 1,272 | +11 | +0.9 | 3,300 | |
1,269 | 1,313 | 1,260 | 1,261 | -212 | -14.4 | 20,800 | |
1,465 | 1,473 | 1,461 | 1,473 | -2 | -0.1 | 1,700 | |
1,470 | 1,477 | 1,470 | 1,475 | - | - | 1,200 | |
- | - | - | 1,470 | - | - | 0 |