38,703.51 | +213.34 | 155.83 | -0.31 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,324 | 1,301 | 1,303 | -17 | -1.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,320 | 1,293 | 1,320 | -2 | -0.2 | 1,200 | |
1,305 | 1,323 | 1,294 | 1,322 | +2 | +0.2 | 2,900 | |
1,310 | 1,320 | 1,310 | 1,320 | +10 | +0.8 | 1,300 | |
1,290 | 1,320 | 1,290 | 1,310 | +5 | +0.4 | 1,300 | |
1,323 | 1,323 | 1,291 | 1,305 | -24 | -1.8 | 1,400 | |
1,322 | 1,330 | 1,303 | 1,329 | +14 | +1.1 | 1,400 | |
1,322 | 1,322 | 1,300 | 1,315 | -9 | -0.7 | 1,300 | |
1,308 | 1,336 | 1,292 | 1,324 | +16 | +1.2 | 2,900 | |
1,281 | 1,310 | 1,281 | 1,308 | -2 | -0.2 | 1,200 | |
1,298 | 1,310 | 1,298 | 1,310 | +10 | +0.8 | 600 | |
1,299 | 1,300 | 1,285 | 1,300 | +15 | +1.2 | 2,100 | |
1,296 | 1,300 | 1,285 | 1,285 | 0 | 0.0 | 4,500 | |
1,272 | 1,295 | 1,272 | 1,285 | +13 | +1.0 | 3,200 | |
1,261 | 1,289 | 1,261 | 1,272 | +11 | +0.9 | 3,300 | |
1,269 | 1,313 | 1,260 | 1,261 | -212 | -14.4 | 20,800 | |
1,465 | 1,473 | 1,461 | 1,473 | -2 | -0.1 | 1,700 | |
1,470 | 1,477 | 1,470 | 1,475 | - | - | 1,200 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,470 | 1,470 | +8 | +0.5 | 400 | |
1,447 | 1,462 | 1,447 | 1,462 | +16 | +1.1 | 2,000 | |
1,456 | 1,456 | 1,446 | 1,446 | -10 | -0.7 | 2,900 | |
1,470 | 1,486 | 1,453 | 1,456 | +5 | +0.3 | 5,500 | |
1,451 | 1,451 | 1,451 | 1,451 | -1 | -0.1 | 2,600 | |
1,448 | 1,470 | 1,437 | 1,452 | -1 | -0.1 | 700 | |
1,440 | 1,458 | 1,440 | 1,453 | - | - | 800 | |
- | - | - | 1,410 | - | - | 0 | |
1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.0 | 300 | |
1,420 | 1,436 | 1,410 | 1,410 | -4 | -0.3 | 1,900 | |
1,407 | 1,426 | 1,407 | 1,414 | +12 | +0.9 | 4,000 |