![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.30 | +0.64 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.41% | -0.76% | 0.76% |
52週高値 | 4,690 | 52週安値 | 1,086 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,169 | 1,127 | 1,158 | +26 | +2.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,470 | 1,399 | 1,447 | +52 | +3.7 | 60,700 | |
1,400 | 1,422 | 1,393 | 1,395 | -15 | -1.1 | 38,700 | |
1,424 | 1,439 | 1,382 | 1,410 | -14 | -1.0 | 55,200 | |
1,520 | 1,538 | 1,420 | 1,424 | -99 | -6.5 | 108,300 | |
1,546 | 1,562 | 1,520 | 1,523 | -35 | -2.2 | 22,000 | |
1,545 | 1,572 | 1,516 | 1,558 | +28 | +1.8 | 31,200 | |
1,509 | 1,544 | 1,509 | 1,530 | +21 | +1.4 | 32,400 | |
1,501 | 1,518 | 1,480 | 1,509 | -3 | -0.2 | 31,200 | |
1,525 | 1,545 | 1,496 | 1,512 | -13 | -0.9 | 33,800 | |
1,585 | 1,612 | 1,510 | 1,525 | -47 | -3.0 | 47,200 | |
1,560 | 1,608 | 1,555 | 1,572 | +14 | +0.9 | 24,400 | |
1,613 | 1,613 | 1,547 | 1,558 | -48 | -3.0 | 33,200 | |
1,635 | 1,640 | 1,561 | 1,606 | -16 | -1.0 | 37,500 | |
1,605 | 1,630 | 1,601 | 1,622 | -15 | -0.9 | 10,000 | |
1,644 | 1,660 | 1,589 | 1,637 | -7 | -0.4 | 43,500 | |
1,644 | 1,668 | 1,630 | 1,644 | 0 | 0.0 | 24,400 | |
1,683 | 1,683 | 1,609 | 1,644 | -57 | -3.4 | 62,500 | |
1,701 | 1,747 | 1,682 | 1,701 | -29 | -1.7 | 42,300 | |
1,811 | 1,818 | 1,725 | 1,730 | -73 | -4.0 | 58,500 | |
1,963 | 1,986 | 1,796 | 1,803 | -201 | -10.0 | 174,700 | |
1,773 | 2,050 | 1,772 | 2,004 | +213 | +11.9 | 232,100 | |
1,784 | 1,806 | 1,770 | 1,791 | -9 | -0.5 | 14,600 | |
1,800 | 1,848 | 1,775 | 1,800 | +10 | +0.6 | 25,300 | |
1,700 | 1,868 | 1,700 | 1,790 | +90 | +5.3 | 68,700 | |
1,698 | 1,728 | 1,667 | 1,700 | +2 | +0.1 | 29,400 | |
1,699 | 1,714 | 1,665 | 1,698 | +13 | +0.8 | 33,000 | |
1,684 | 1,715 | 1,640 | 1,685 | -70 | -4.0 | 88,600 | |
1,801 | 1,840 | 1,736 | 1,755 | -69 | -3.8 | 45,600 | |
1,825 | 1,877 | 1,812 | 1,824 | -49 | -2.6 | 66,800 | |
1,799 | 1,909 | 1,790 | 1,873 | +170 | +10.0 | 112,000 |