![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,225 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
昨年来高値 | 2,225 | 昨年来安値 | 1,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,300 | 2,186 | 2,270 | +78 | +3.6 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,222 | 2,169 | 2,192 | +22 | +1.0 | 132,100 | |
2,075 | 2,225 | 2,075 | 2,170 | +104 | +5.0 | 744,000 | |
2,066 | 2,066 | 2,066 | 2,066 | +400 | +24.0 | 118,600 | |
1,615 | 1,695 | 1,590 | 1,666 | +67 | +4.2 | 129,300 | |
1,582 | 1,599 | 1,577 | 1,599 | +18 | +1.1 | 11,100 | |
1,568 | 1,582 | 1,564 | 1,581 | +4 | +0.3 | 17,000 | |
1,550 | 1,577 | 1,550 | 1,577 | +27 | +1.7 | 26,600 | |
1,513 | 1,551 | 1,513 | 1,550 | +25 | +1.6 | 28,300 | |
1,547 | 1,554 | 1,525 | 1,525 | +5 | +0.3 | 26,300 | |
1,555 | 1,555 | 1,516 | 1,520 | -35 | -2.3 | 22,700 | |
1,538 | 1,564 | 1,523 | 1,555 | +17 | +1.1 | 40,500 | |
1,530 | 1,538 | 1,488 | 1,538 | 0 | 0.0 | 220,500 | |
1,551 | 1,560 | 1,535 | 1,538 | -9 | -0.6 | 23,500 | |
1,550 | 1,554 | 1,544 | 1,547 | -5 | -0.3 | 15,100 | |
1,554 | 1,569 | 1,550 | 1,552 | -3 | -0.2 | 15,900 | |
1,561 | 1,565 | 1,540 | 1,555 | +5 | +0.3 | 30,700 | |
1,550 | 1,554 | 1,530 | 1,550 | 0 | 0.0 | 12,400 | |
1,550 | 1,553 | 1,527 | 1,550 | +12 | +0.8 | 20,500 | |
1,542 | 1,550 | 1,530 | 1,538 | -4 | -0.3 | 13,600 | |
1,525 | 1,550 | 1,525 | 1,542 | +14 | +0.9 | 21,000 | |
1,515 | 1,530 | 1,511 | 1,528 | 0 | 0.0 | 17,400 | |
1,531 | 1,542 | 1,496 | 1,528 | -2 | -0.1 | 59,800 | |
1,544 | 1,555 | 1,526 | 1,530 | -16 | -1.0 | 23,500 | |
1,581 | 1,583 | 1,540 | 1,546 | -37 | -2.3 | 47,000 | |
1,596 | 1,599 | 1,580 | 1,583 | -13 | -0.8 | 17,500 | |
1,610 | 1,610 | 1,589 | 1,596 | -17 | -1.1 | 23,900 | |
1,625 | 1,637 | 1,613 | 1,613 | -23 | -1.4 | 12,800 | |
1,658 | 1,658 | 1,617 | 1,636 | +3 | +0.2 | 17,100 | |
1,681 | 1,682 | 1,633 | 1,633 | -26 | -1.6 | 12,200 |